หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.46 USD |
+3.96
|
€15.14B 16.55B USD | €200.00 218.63 USD | €5.91 6.46 USD | €5.91 6.46 USD | €15.14B 16.55B USD | 15.97 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
0
|
€15.01B 16.41B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.67 0.73 USD | €15.01B 16.41B USD | 7.27 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.34 14.58 USD |
-0.22
|
€14.89B 16.28B USD | €500.00 546.57 USD | €13.34 14.58 USD | €13.37 14.62 USD | €14.89B 16.28B USD | 6.26 | €2.13 2.33 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
0
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.29 | €2.71 2.96 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €62.06 67.84 USD |
-0.51
|
€14.29B 15.62B USD | €26.00 28.42 USD | €62.06 67.84 USD | €62.06 67.84 USD | €14.29B 15.62B USD | 19.95 | €3.11 3.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
0
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.53 | €1.66 1.81 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.70 0.77 USD |
-2.78
|
€13.85B 15.14B USD | €2.20K 2.4K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.85B 15.14B USD | 23.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Power Assets Holdings Limited HGKGY | $6.66 — |
+0.45
|
$14.19B — | $960.00 — | $6.66 — | $6.66 — | $14.19B — | 18.00 | $0.37 — | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 12.04 | $3.32 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.51B — | $400.00 — | $19.60 — | $19.81 — | $13.51B — | 11.86 | $1.66 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+1.77
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.15 7.82 USD |
-0.69
|
€12.16B 13.29B USD | €206.00 225.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €12.16B 13.29B USD | 9.53 | €0.75 0.82 USD | ||
| Emera Incorporated C61.F | €40.22 43.97 USD |
+0.35
|
€12.14B 13.27B USD | €259.00 283.12 USD | €40.22 43.97 USD | €40.22 43.97 USD | €12.14B 13.27B USD | 17.48 | €2.30 2.51 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.44 12.51 USD |
-1.97
|
€12.02B 13.14B USD | €24.00 26.24 USD | €11.44 12.51 USD | €11.44 12.51 USD | €12.02B 13.14B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.73 0.8 USD |
-0.84
|
€11.97B 13.08B USD | €8.80K 9.62K USD | €0.73 0.8 USD | €0.73 0.8 USD | €11.97B 13.08B USD | 10.42 | €0.07 0.08 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $5.00 — | $35.45 — | $35.45 — | $12.80B — | 7.57 | $4.90 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.35 | $2.88 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+0.6
|
€11.59B 12.67B USD | €120.00 131.18 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.59B 12.67B USD | 11.94 | €2.83 3.09 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.30 18.77 USD |
0
|
CA$16.62B 12.33B USD | CA$1.20K 890.47 USD | CA$25.30 18.77 USD | CA$25.48 18.91 USD | CA$16.62B 12.33B USD | 0 | -CA$0.66 -0.4 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
+1.4
|
€11.24B 12.29B USD | €717.00 783.78 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.24B 12.29B USD | 11.78 | €2.46 2.69 USD | ||
| Elia Group SA/NV ELIA.VI | €101.00 110.41 USD |
+1.61
|
€11.04B 12.07B USD | €0.00 0 USD | €100.40 109.75 USD | €101.00 110.41 USD | €11.04B 12.07B USD | 16.88 | €5.98 6.54 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| GAIL (India) GAILF | $10.99 — |
-15.27
|
$12.04B — | $250.00 — | $10.99 — | $10.99 — | $12.04B — | 9.90 | $1.11 — | ||
| GAIL (India) Limited GQI.F | €9.05 9.89 USD |
+0.56
|
€10.61B 11.59B USD | €50.00 54.66 USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.61B 11.59B USD | 9.62 | €0.94 1.03 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.95 2.13 USD |
-0.56
|
€10.24B 11.19B USD | €9.32K 10.18K USD | €1.95 2.13 USD | €1.96 2.14 USD | €10.24B 11.19B USD | 6.96 | €0.28 0.31 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
-0.45
|
R$53.89B 10.92B USD | R$1.00 0.2 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$53.89B 10.92B USD | 9.09 | R$8.32 1.69 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.80 31.48 USD |
-0.69
|
€9.94B 10.87B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.94B 10.87B USD | 6.92 | €4.16 4.55 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.22 18.71 USD |
+0.04
|
CA$14.62B 10.85B USD | CA$2.90K 2.15K USD | CA$25.21 18.71 USD | CA$25.29 18.77 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.23 | MX$27.62 1.64 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
0
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.76 | €1.61 1.76 USD | ||
| ENN Energy Holdings Limited XNGSY | $37.21 — |
+0.19
|
$10.43B — | $464.00 — | $37.21 — | $37.59 — | $10.43B — | 12.52 | $2.97 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.17
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.32 | $0.79 — | ||
| Severn Trent PLC SVT1.F | €31.00 33.89 USD |
0
|
€9.33B 10.2B USD | €430.00 470.05 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.33B 10.2B USD | 25.83 | €1.20 1.31 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.44 18.88 USD |
0
|
CA$13.69B 10.16B USD | CA$5.40K 4.01K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$13.69B 10.16B USD | 11.05 | CA$2.30 1.71 USD | ||
| Italgas S.p.A. I10.F | €9.13 9.98 USD |
-0.87
|
€9.27B 10.13B USD | €2.70K 2.95K USD | €9.12 9.96 USD | €9.16 10.01 USD | €9.27B 10.13B USD | 13.62 | €0.67 0.73 USD | ||
| Italgas S.p.A. IG.VI | €9.13 9.97 USD |
-0.33
|
€9.26B 10.12B USD | €0.00 0 USD | €9.13 9.97 USD | €9.17 10.02 USD | €9.26B 10.12B USD | 13.61 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+0.63
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.56 | €2.53 2.77 USD | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
-0.74
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.07B — | $100.00 — | $2.20 — | $2.20 — | $10.07B — | 0 | -$0.06 — | ||
| Essential Utilities, Inc. A2A.F | €32.20 35.2 USD |
+1.04
|
€9.17B 10.03B USD | €85.00 92.92 USD | €31.80 34.76 USD | €32.20 35.2 USD | €9.17B 10.03B USD | 15.78 | €2.04 2.23 USD | ||
| ENN Energy XNGSF | $9.00 — |
0
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
0
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.80 29.3 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Pinnacle West Capital Corporation PWC.F | €73.50 80.35 USD |
0
|
€8.80B 9.62B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.80B 9.62B USD | 17.79 | €4.13 4.51 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.90 8.64 USD |
+0.64
|
€8.79B 9.61B USD | €2.28K 2.5K USD | €7.85 8.58 USD | €7.90 8.64 USD | €8.79B 9.61B USD | 12.53 | €0.63 0.69 USD | ||
| Centrica plc CENB.F | €1.92 2.1 USD |
+1.03
|
€8.72B 9.54B USD | €2.70K 2.95K USD | €1.87 2.05 USD | €1.92 2.1 USD | €8.72B 9.54B USD | 0 | -€0.05 -0.05 USD | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Centrica plc CENN.F | €7.40 8.09 USD |
-0.67
|
€8.55B 9.35B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.55B 9.35B USD | 0 | -€0.21 -0.2 USD | ||
| The AES Corporation AES.F | €11.87 12.98 USD |
+0.42
|
€8.47B 9.26B USD | €425.00 464.58 USD | €11.87 12.98 USD | €11.87 12.98 USD | €8.47B 9.26B USD | 9.13 | €1.30 1.42 USD | ||
| Redeia Corporación RDEIF | $17.08 — |
0
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.66 | $1.09 — | ||
| Equatorial EQUEY | $7.20 — |
+1.12
|
$9.06B — | $400.00 — | $7.20 — | $7.20 — | $9.06B — | 15.31 | $0.47 — | ||
| APA Group APAJF | $6.50 — |
+13.44
|
$8.86B — | $1.20K — | $5.45 — | $5.45 — | $8.86B — | 130.00 | $0.05 — | ||
| Redeia Corporación, S.A. REE.VI | €14.84 16.22 USD |
+0.61
|
€8.02B 8.77B USD | €0.00 0 USD | €14.73 16.1 USD | €14.86 16.24 USD | €8.02B 8.77B USD | 15.78 | €0.94 1.03 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,395.00 6.38 USD |
-0.92
|
ARS 7.34T 8.67B USD | ARS 653.14K 772.04 USD | ARS 5,285.00 6.25 USD | ARS 5,500.00 6.5 USD | ARS 7.34T 8.67B USD | 16.18 | ARS 333.41 0.39 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.61 15.97 USD |
-1.75
|
€7.90B 8.63B USD | €100.00 109.31 USD | €14.61 15.97 USD | €14.61 15.97 USD | €7.90B 8.63B USD | 15.54 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.90 7.54 USD |
-4.83
|
€7.56B 8.27B USD | €22.00 24.05 USD | €6.90 7.54 USD | €6.90 7.54 USD | €7.56B 8.27B USD | 14.68 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.00 39.35 USD |
-0.55
|
€7.55B 8.26B USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.55B 8.26B USD | 16.98 | €2.12 2.32 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $176.67 — |
+15.21
|
$8.02B — | $1.00 — | $200.00 — | $200.00 — | $8.02B — | 12.52 | $14.11 — | ||
| Adani Total Gas Limited ATGL.BO | ₹593.75 7.18 USD |
+1.17
|
₹653.01B 7.9B USD | ₹14.45K 174.87 USD | ₹588.70 7.12 USD | ₹597.25 7.23 USD | ₹653.01B 7.9B USD | 104.16 | ₹5.70 0.07 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.45 15.62 USD |
+0.72
|
₹650.77B 7.87B USD | ₹9.71K 117.46 USD | ₹1,272.05 15.39 USD | ₹1,296.70 15.69 USD | ₹650.77B 7.87B USD | 21.55 | ₹59.92 0.72 USD | ||
| A2A S.p.A. A2A.VI | €2.29 2.5 USD |
+1.28
|
€7.16B 7.82B USD | €0.00 0 USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.16B 7.82B USD | 8.79 | €0.26 0.28 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.49 USD |
+0.13
|
€7.11B 7.78B USD | €1.50K 1.64K USD | €2.27 2.49 USD | €2.27 2.49 USD | €7.11B 7.78B USD | 8.74 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.94 15.54 USD |
0
|
CA$10.46B 7.76B USD | CA$3.40K 2.52K USD | CA$20.90 15.51 USD | CA$20.94 15.54 USD | CA$10.46B 7.76B USD | 13.70 | CA$1.53 1.13 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+1.65
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Meridian Energy Limited 15M1.F | €2.62 2.86 USD |
0
|
€7.04B 7.7B USD | €267.00 291.87 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.04B 7.7B USD | 0 | -€0.09 -0.09 USD | ||
| Union Electric Company UEPEP | $75.30 — |
+0.05
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.05 17.85 USD |
+0.63
|
CA$10.27B 7.62B USD | CA$1.10K 816.27 USD | CA$23.90 17.74 USD | CA$24.05 17.85 USD | CA$10.27B 7.62B USD | 15.73 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPEO | $74.50 — |
-1.56
|
$7.61B — | $285.00 — | $75.25 — | $75.25 — | $7.61B — | 14.59 | $5.10 — | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.29 16.54 USD |
+0.09
|
CA$10.23B 7.59B USD | CA$1.30K 964.68 USD | CA$22.28 16.53 USD | CA$22.32 16.56 USD | CA$10.23B 7.59B USD | 14.58 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CUD.F | €25.45 27.82 USD |
+0.08
|
€6.92B 7.56B USD | €100.00 109.31 USD | €25.45 27.82 USD | €25.45 27.82 USD | €6.92B 7.56B USD | 21.03 | €1.21 1.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-7.82
|
€6.86B 7.5B USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.86B 7.5B USD | 6.40 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.97 18.53 USD |
+0.04
|
CA$9.95B 7.38B USD | CA$9.90K 7.35K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.95B 7.38B USD | 16.37 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.70 22.63 USD |
-1.05
|
€6.72B 7.35B USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €6.72B 7.35B USD | 9.00 | €2.30 2.51 USD | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.53 — |
-3.07
|
$7.24B — | $2.22K — | $2.53 — | $2.64 — | $7.24B — | 6.02 | $0.42 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.32 22.21 USD |
-1.17
|
€6.60B 7.21B USD | €141.00 154.13 USD | €20.32 22.21 USD | €20.32 22.21 USD | €6.60B 7.21B USD | 8.83 | €2.30 2.51 USD | ||
| Public Power Corporation S.A. PU8.F | €17.57 19.21 USD |
-0.57
|
€6.54B 7.15B USD | €50.00 54.66 USD | €17.57 19.21 USD | €17.57 19.21 USD | €6.54B 7.15B USD | 39.93 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.65 9.46 USD |
+1.17
|
€6.42B 7.02B USD | €283.00 309.36 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.42B 7.02B USD | 19.65 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||