หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
0
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.98 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Union Electric Company UEPEM | $65.80 — |
0
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.14B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.72B USD | 17.17 | €0.04 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.72 | €0.37 0.4 USD | ||
| Capital Power Corporation 2CP.F | €38.60 42.2 USD |
+1.05
|
€6.04B 6.6B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.60 42.2 USD | €6.04B 6.6B USD | 22.57 | €1.71 1.87 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.72 1.88 USD |
-11.79
|
€5.96B 6.51B USD | €2.50K 2.73K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.96B 6.51B USD | 4.64 | €0.37 0.4 USD | ||
| Huadian Power HPIFY | $16.77 — |
-2.61
|
$6.49B — | $300.00 — | $16.77 — | $18.09 — | $6.49B — | 7.04 | $2.38 — | ||
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.48B — | $1.00 — | $0.96 — | $0.96 — | $6.48B — | 10.64 | $0.09 — | ||
| Clearway Energy, Inc. NY41.F | €29.04 31.74 USD |
-0.45
|
€5.92B 6.47B USD | €1.00K 1.09K USD | €29.04 31.74 USD | €29.04 31.74 USD | €5.92B 6.47B USD | 14.37 | €2.02 2.21 USD | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.64 | €4.99 5.45 USD | ||
| Ormat Technologies, Inc. HNM.F | €95.94 104.88 USD |
+0.23
|
€5.83B 6.37B USD | €241.00 263.45 USD | €95.94 104.88 USD | €95.94 104.88 USD | €5.83B 6.37B USD | 51.03 | €1.88 2.06 USD | ||
| Hera S.p.A. HE9.F | €3.96 4.33 USD |
-0.15
|
€5.82B 6.36B USD | €200.00 218.63 USD | €3.96 4.33 USD | €3.96 4.33 USD | €5.82B 6.36B USD | 11.32 | €0.35 0.38 USD | ||
| YTL Corporation Berhad 1773.T | ¥81 0.55 USD |
-1.22
|
¥940B 6.34B USD | ¥7K 47.25 USD | ¥81 0.55 USD | ¥82 0.55 USD | ¥940B 6.34B USD | 13.34 | ¥6 0.04 USD | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-1.61
|
€5.76B 6.29B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| Clearway Energy, Inc. NY4B.F | €27.00 29.51 USD |
-0.74
|
€5.74B 6.28B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.74B 6.28B USD | 13.36 | €2.02 2.21 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| China Gas CGHLY | $26.96 — |
-1.68
|
$6.23B — | $7.00 — | $26.96 — | $26.96 — | $6.23B — | 16.14 | $1.67 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
-14.48
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.72 1.88 USD |
-5.49
|
€5.67B 6.2B USD | €4.36K 4.76K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.67B 6.2B USD | 4.64 | €0.37 0.4 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.45 3.77 USD |
-2.49
|
€5.66B 6.18B USD | €3.00K 3.28K USD | €3.45 3.77 USD | €3.45 3.77 USD | €5.66B 6.18B USD | 0 | -€2.56 -2.7 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.75 1.91 USD |
-1.13
|
€5.60B 6.12B USD | €8.85K 9.67K USD | €1.72 1.88 USD | €1.79 1.96 USD | €5.60B 6.12B USD | 4.72 | €0.37 0.4 USD | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| Guangdong Investment Limited GGDVY | $46.46 — |
-4.74
|
$6.07B — | $5.00 — | $46.46 — | $46.46 — | $6.07B — | 10.93 | $4.25 — | ||
| Guangdong Investment Limited GUG.F | €0.78 0.85 USD |
+0.13
|
€5.43B 5.94B USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.43B 5.94B USD | 11.17 | €0.07 0.08 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| Energisa S.A. ENGI3.SA | R$12.78 2.59 USD |
-1.69
|
R$29.21B 5.92B USD | R$6.20K 1.26K USD | R$12.49 2.53 USD | R$13.04 2.64 USD | R$29.21B 5.92B USD | 9.75 | R$1.31 0.27 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Investment Limited GUG0.F | €39.00 42.63 USD |
-1.02
|
€5.34B 5.84B USD | €73.00 79.8 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.34B 5.84B USD | 10.68 | €3.65 3.99 USD | ||
| Contact Energy COENF | $5.89 — |
0
|
$5.80B — | $100.00 — | $5.89 — | $5.89 — | $5.80B — | 24.54 | $0.24 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.04 | $2.34 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.46 4.88 USD |
-3.46
|
€5.09B 5.57B USD | €30.00 32.79 USD | €4.46 4.88 USD | €4.46 4.88 USD | €5.09B 5.57B USD | 10.37 | €0.43 0.47 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.66 | $2.74 — | ||
| EVN AG 0EEI.IL | €27.10 29.62 USD |
+0.37
|
€4.96B 5.42B USD | €12.00 13.12 USD | €26.90 29.41 USD | €27.35 29.9 USD | €4.96B 5.42B USD | 12.04 | €2.25 2.46 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| China Gas Holdings Limited EBZ.F | €0.89 0.97 USD |
-2.21
|
€4.89B 5.35B USD | €1.11K 1.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.89B 5.35B USD | 14.75 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
+0.75
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.89B 5.34B USD | 24.63 | €2.72 2.97 USD | ||
| Energisa S.A. ENGI4.SA | R$8.80 1.78 USD |
-0.45
|
R$26.32B 5.34B USD | R$22.20K 4.5K USD | R$8.60 1.74 USD | R$8.99 1.82 USD | R$26.32B 5.34B USD | 6.71 | R$1.31 0.27 USD | ||
| Contact Energy Limited CEN.AX | A$8.18 5.41 USD |
-0.24
|
A$8.06B 5.33B USD | A$339.00 224.37 USD | A$8.06 5.33 USD | A$8.32 5.51 USD | A$8.06B 5.33B USD | 22.72 | A$0.36 0.24 USD | ||
| EVN AG EVN.F | €27.05 29.57 USD |
-1.64
|
€4.82B 5.27B USD | €10.00 10.93 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.82B 5.27B USD | 10.16 | €2.66 2.91 USD | ||
| Mercury NZ Limited MCY.AX | A$5.45 3.61 USD |
-3.2
|
A$7.80B 5.16B USD | A$1.52K 1.01K USD | A$5.43 3.59 USD | A$5.62 3.72 USD | A$7.80B 5.16B USD | 0 | A$0.00 0 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-2.72
|
€4.71B 5.15B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.71B 5.15B USD | 11.93 | €0.03 0.03 USD | ||
| ACEA S.p.A. DCA.F | €21.76 23.79 USD |
-1.18
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.76 23.79 USD | €21.76 23.79 USD | €4.71B 5.15B USD | 11.76 | €1.85 2.02 USD | ||
| Enel Chile S.A. 355.SG | €3.16 3.45 USD |
+0.64
|
€4.69B 5.13B USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.69B 5.13B USD | 105.33 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.63B 5.06B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.46 4.88 USD | €4.63B 5.06B USD | 21.23 | €0.21 0.23 USD | ||
| Portland General Electric Company 49P.F | €41.00 44.82 USD |
-0.97
|
€4.61B 5.04B USD | €15.00 16.4 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.61B 5.04B USD | 17.37 | €2.36 2.58 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$102.00 75.69 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+34.9
|
$5.03B — | $100.00 — | $10.05 — | $10.05 — | $5.03B — | 4.69 | $2.14 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.00 2.18 USD |
-0.27
|
€4.57B 4.99B USD | €475.00 519.24 USD | €2.00 2.18 USD | €2.00 2.18 USD | €4.57B 4.99B USD | 0 | -€1.32 -1.4 USD | ||
| Black Hills Corporation BHI.F | €59.68 65.24 USD |
-0.2
|
€4.50B 4.92B USD | €60.00 65.59 USD | €59.68 65.24 USD | €59.68 65.24 USD | €4.50B 4.92B USD | 17.55 | €3.40 3.72 USD | ||
| Mercury NZ Limited MRY.F | €3.10 3.39 USD |
+1.31
|
€4.48B 4.89B USD | €280.00 306.08 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.48B 4.89B USD | 0 | €0.00 0 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
-2.55
|
€4.29B 4.69B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 15.45 | €4.95 5.41 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,615.00 3.09 USD |
-1.04
|
ARS 3.93T 4.64B USD | ARS 1.71M 2.02K USD | ARS 2,600.00 3.07 USD | ARS 2,740.00 3.24 USD | ARS 3.93T 4.64B USD | 14.41 | ARS 181.39 0.21 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
-0.57
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.35 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.50 83.62 USD |
+0.66
|
€4.21B 4.61B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.21B 4.61B USD | 15.45 | €4.95 5.41 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
0
|
€4.19B 4.58B USD | €31.00 33.89 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.19B 4.58B USD | 18.53 | €3.75 4.1 USD | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| ONE Gas, Inc. OG9.F | €66.50 72.69 USD |
-0.75
|
€4.04B 4.41B USD | €2.00 2.19 USD | €66.50 72.69 USD | €67.00 73.24 USD | €4.04B 4.41B USD | 18.02 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.20 42.85 USD |
+2.08
|
€3.98B 4.35B USD | €724.00 791.43 USD | €38.40 41.98 USD | €39.20 42.85 USD | €3.98B 4.35B USD | 13.70 | €2.86 3.13 USD | ||
| AGL Energy AGLNF | $6.34 — |
+4.62
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.10 — | ||
| Enagás, S.A. ENGGY | $8.05 — |
-0.37
|
$4.19B — | $4.00 — | $8.05 — | $8.05 — | $4.19B — | 0 | -$0.72 — | ||
| Algonquin Power & Utilities Corp. 751.F | €4.94 5.4 USD |
-1.2
|
€3.83B 4.18B USD | €80.00 87.45 USD | €4.93 5.39 USD | €4.99 5.46 USD | €3.83B 4.18B USD | 82.36 | €0.06 0.07 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 501 0.51 USD |
+0.52
|
CLP 4T 4.17B USD | CLP 146K 147.77 USD | CLP 494 0.5 USD | CLP 501 0.51 USD | CLP 4T 4.17B USD | 10.95 | CLP 46 0.05 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$1.00 0.74 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| ATCO Ltd. 8A6.F | €32.80 35.85 USD |
-0.61
|
€3.80B 4.15B USD | €9.00 9.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.80B 4.15B USD | 13.89 | €2.36 2.58 USD | ||
| AGL Energy Limited AGLXY | $6.11 — |
-2.24
|
$4.14B — | $762.00 — | $6.11 — | $6.11 — | $4.14B — | 0 | -$0.10 — | ||
| Iren SpA IRDEF | $3.12 — |
-0.95
|
$4.09B — | $200.00 — | $3.12 — | $3.20 — | $4.09B — | 11.55 | $0.27 — | ||
| Enagás, S.A. ENG.VI | €14.11 15.42 USD |
+1.36
|
€3.67B 4.01B USD | €0.00 0 USD | €13.98 15.28 USD | €14.12 15.43 USD | €3.67B 4.01B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. EG4.F | €14.05 15.36 USD |
+0.9
|
€3.65B 3.99B USD | €1.80K 1.97K USD | €13.82 15.11 USD | €14.14 15.46 USD | €3.65B 3.99B USD | 0 | -€1.24 -1.3 USD | ||
| TransAlta Corporation TZ1.F | €11.96 13.07 USD |
-1.24
|
€3.63B 3.97B USD | €199.00 217.53 USD | €11.96 13.07 USD | €11.96 13.07 USD | €3.63B 3.97B USD | 0 | -€0.39 -0.4 USD | ||
| NLC India Limited NLCINDIA.BO | ₹236.35 2.86 USD |
-1.83
|
₹327.73B 3.97B USD | ₹67.78K 820.05 USD | ₹230.00 2.78 USD | ₹241.30 2.92 USD | ₹327.73B 3.97B USD | 12.42 | ₹19.02 0.23 USD | ||
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.62 | $2.65 — | ||
| Enagás, S.A. EG40.F | €6.70 7.32 USD |
-0.74
|
€3.60B 3.94B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.60B 3.94B USD | 0 | -€0.62 -0.6 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| AGL Energy Limited N9Z1.F | €5.22 5.71 USD |
-0.11
|
€3.57B 3.91B USD | €334.00 365.11 USD | €5.22 5.71 USD | €5.22 5.71 USD | €3.57B 3.91B USD | 0 | -€0.08 -0.08 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.95 2.13 USD |
-5.32
|
€3.42B 3.74B USD | €912.00 996.94 USD | €1.95 2.13 USD | €2.16 2.36 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Scatec ASA STECF | $19.00 — |
+148.28
|
$3.67B — | $100.00 — | $5.88 — | $5.88 — | $3.67B — | 34.54 | $0.55 — | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| ERG S.p.A. ER9.F | €21.68 23.7 USD |
-0.18
|
€3.22B 3.52B USD | €1.00 1.09 USD | €21.68 23.7 USD | €21.68 23.7 USD | €3.22B 3.52B USD | 22.58 | €0.96 1.05 USD | ||
| Iren SpA TZ8.F | €2.48 2.72 USD |
-0.64
|
€3.21B 3.51B USD | €4.00 4.37 USD | €2.48 2.72 USD | €2.48 2.72 USD | €3.21B 3.51B USD | 10.79 | €0.23 0.25 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.01 26.15 USD |
+1.46
|
R$17.10B 3.47B USD | R$700.00 141.88 USD | R$127.50 25.84 USD | R$130.00 26.35 USD | R$17.10B 3.47B USD | 10.80 | R$11.94 2.42 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.46 0.5 USD |
-2.55
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €3.16B 3.45B USD | 9.16 | €0.05 0.05 USD | ||
| Drax DRXGY | $20.02 — |
+7.46
|
$3.42B — | $55.00 — | $20.02 — | $20.02 — | $3.42B — | 6.97 | $2.87 — | ||
| SJVN Limited SJVN.BO | ₹71.31 0.86 USD |
-3.7
|
₹280.23B 3.39B USD | ₹321.87K 3.89K USD | ₹70.70 0.86 USD | ₹73.99 0.9 USD | ₹280.23B 3.39B USD | 49.17 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹400.40 4.84 USD |
-1.51
|
₹275.98B 3.34B USD | ₹257.03K 3.11K USD | ₹397.00 4.8 USD | ₹411.60 4.98 USD | ₹275.98B 3.34B USD | 24.68 | ₹16.22 0.2 USD | ||
| Enagás ENGGF | $12.84 — |
-20.73
|
$3.34B — | $200.00 — | $12.84 — | $12.84 — | $3.34B — | 0 | -$1.45 — | ||
| Pennon PEGRF | $7.05 — |
-2.76
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 117.50 | $0.06 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
0
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.26 | €1.82 1.99 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$122.30 24.79 USD | R$122.30 24.79 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.90 | $3.79 — | ||
| Public Power PUPOF | $8.90 — |
-51.6
|
$3.29B — | $0.00 — | $11.92 — | $11.92 — | $3.29B — | 7.12 | $1.25 — | ||
| Drax Group plc D9F2.F | €8.76 9.58 USD |
-0.96
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €8.76 9.58 USD | €8.76 9.58 USD | €2.99B 3.27B USD | 7.12 | €1.23 1.34 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||