หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.84 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.91B 9.74B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.91B 9.74B USD | 5.99 | $0.3 0.33 USD | |
| EDP Renováveis, S.A. EDW.F | $8.13 8.88 USD |
+5.04
|
$8.9B 9.73B USD | $3.09K 3.38K USD | $8.13 8.88 USD | $8.13 8.88 USD | $8.9B 9.73B USD | 0 | -$0.54 -0.5 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 63.00 | $0.4 0.44 USD | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
+3.31
|
$8.74B 9.55B USD | $3K 3.28K USD | $11.8 12.9 USD | $12.5 13.66 USD | $8.74B 9.55B USD | 62.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,540.35 18.64 USD |
-0.82
|
$776.19B 9.39B USD | $13.59K 164.46 USD | $1,505 18.21 USD | $1,566 18.95 USD | $776.19B 9.39B USD | 31.48 | $48.92 0.59 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH0.F | $30 32.79 USD |
-1.32
|
$8.42B 9.21B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $8.42B 9.21B USD | 11.11 | $2.7 2.95 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.42B 9.21B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.42B 9.21B USD | 13.95 | $1.49 1.63 USD | |
| ENN Energy XNGSF | $7.74 — |
0
|
$9.19B — | $724 — | $7.1 — | $7.1 — | $9.19B — | 10.45 | $0.74 — | |
| OGE Energy Corp. OG5.F | $41.2 45.04 USD |
-1.9
|
$8.33B 9.11B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.33B 9.11B USD | 20.49 | $2.01 2.2 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.31B 9.09B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.31B 9.09B USD | 11.11 | $0.67 0.73 USD | |
| Osaka Gas OSGSF | $21.38 — |
0
|
$8.92B — | $57 — | $21.55 — | $21.55 — | $8.92B — | 13.27 | $1.61 — | |
| Elia Group SA/NV ELIA.VI | $86.05 94.06 USD |
+8.24
|
$7.97B 8.72B USD | $0 0 USD | $80.35 87.83 USD | $86.55 94.61 USD | $7.97B 8.72B USD | 15.84 | $5.43 5.94 USD | |
| Meridian Energy MDDNF | $3.15 — |
0
|
$8.64B — | $250 — | $3.6 — | $3.6 — | $8.64B — | 35.00 | $0.09 — | |
| The AES Corporation AES.F | $11.03 12.06 USD |
-3.35
|
$7.85B 8.58B USD | $500 546.57 USD | $11.03 12.06 USD | $11.03 12.06 USD | $7.85B 8.58B USD | 5.08 | $2.17 2.37 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-1.36
|
$7.82B 8.54B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.82B 8.54B USD | 32.22 | $0.09 0.1 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.11 — |
0
|
$8.39B — | $283 — | $9.5 — | $9.5 — | $8.39B — | 5.90 | $1.88 — | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
+5.86
|
$7.65B 8.36B USD | $200 218.63 USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.65B 8.36B USD | 8.26 | $0.28 0.31 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.9 10.82 USD |
+0.51
|
$7.62B 8.33B USD | $130 142.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.62B 8.33B USD | 5.65 | $1.75 1.91 USD | |
| Adani Total Gas Limited ATGL.BO | $601.45 7.28 USD |
-0.6
|
$661.48B 8B USD | $60.03K 726.25 USD | $589.3 7.13 USD | $608.4 7.36 USD | $661.48B 8B USD | 98.43 | $6.11 0.07 USD | |
| A2A S.p.A. A2A.VI | $2.32 2.54 USD |
+0.78
|
$7.28B 7.96B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.28B 7.96B USD | 8.29 | $0.28 0.31 USD | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $200 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $35.5 — | $35.5 — | $7.58B — | 14.45 | $2.31 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.55B — | $1 — | $15.22 — | $15.22 — | $7.55B — | 8.26 | $1.9 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.55B — | $5K — | $0.54 — | $0.54 — | $7.55B — | 9.00 | $0.06 — | |
| Union Electric Company UEPEO | $73.51 — |
0
|
$7.51B — | $2.1K — | $73.25 — | $73.45 — | $7.51B — | 14.40 | $5.1 — | |
| Canadian Utilities Limited CU-PF.TO | $20.05 14.88 USD |
-0.3
|
$10.02B 7.43B USD | $12.7K 9.42K USD | $20.02 14.86 USD | $20.2 14.99 USD | $10.02B 7.43B USD | 13.12 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.02 18.57 USD |
+0.08
|
$9.97B 7.4B USD | $100 74.21 USD | $25.02 18.57 USD | $25.02 18.57 USD | $9.97B 7.4B USD | 16.40 | $1.53 1.13 USD | |
| Union Electric Company UEPCP | $71.2 — |
0
|
$7.27B — | $100 — | $71.2 — | $71.2 — | $7.27B — | 13.95 | $5.1 — | |
| Canadian Utilities Limited CU-PE.TO | $21.21 15.74 USD |
-0.66
|
$9.73B 7.22B USD | $101 74.95 USD | $21.21 15.74 USD | $21.21 15.74 USD | $9.73B 7.22B USD | 13.88 | $1.53 1.13 USD | |
| Equatorial EQUEY | $5.6 — |
0
|
$7.15B — | $700 — | $5.6 — | $5.9 — | $7.15B — | 14.00 | $0.4 — | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-5.61
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.53B 7.14B USD | 8.41 | $0.06 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.85 17.7 USD |
+0.08
|
$9.5B 7.05B USD | $3.05K 2.26K USD | $23.85 17.7 USD | $23.86 17.71 USD | $9.5B 7.05B USD | 15.63 | $1.53 1.13 USD | |
| China Resources Gas CRGGF | $3.08 — |
0
|
$6.99B — | $944 — | $3.77 — | $3.77 — | $6.99B — | 13.39 | $0.23 — | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23.59 17.51 USD |
-0.08
|
$9.4B 6.98B USD | $236 175.13 USD | $23.5 17.44 USD | $23.59 17.51 USD | $9.4B 6.98B USD | 15.46 | $1.53 1.13 USD | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $67.1 — |
+4.84
|
$6.85B — | $100 — | $67.1 — | $67.1 — | $6.85B — | 13.14 | $5.1 — | |
| UGI Corporation 3U6.F | $29.01 31.71 USD |
-3.88
|
$6.23B 6.81B USD | $15 16.4 USD | $29.01 31.71 USD | $29.01 31.71 USD | $6.23B 6.81B USD | 12.39 | $2.34 2.56 USD | |
| IDACORP, Inc. IDJ.F | $107 116.97 USD |
+3.88
|
$6.16B 6.73B USD | $31 33.89 USD | $107 116.97 USD | $107 116.97 USD | $6.16B 6.73B USD | 21.18 | $5.05 5.52 USD | |
| Consumers Energy Company CMS-PB | $79.63 — |
+0.56
|
$6.7B — | $243 — | $79.18 — | $79.63 — | $6.7B — | 7.33 | $10.86 — | |
| China Resources Gas Group Limited LGX1.F | $2.62 2.86 USD |
-0.76
|
$6.1B 6.67B USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.1B 6.67B USD | 12.47 | $0.21 0.23 USD | |
| Pampa Energía S.A. PAMP.BA | $3,940 4.66 USD |
-4.95
|
$5.64T 6.66B USD | $1.15M 1.35K USD | $3,930 4.65 USD | $4,050 4.79 USD | $5.64T 6.66B USD | 7.98 | $493.68 0.58 USD | |
| Hera S.p.A. HE9.F | $4.09 4.48 USD |
+0.2
|
$5.98B 6.54B USD | $8K 8.75K USD | $4.08 4.46 USD | $4.09 4.48 USD | $5.98B 6.54B USD | 12.04 | $0.34 0.37 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| APA Group APAJF | $4.9 — |
0
|
$6.47B — | $2K — | $4.3 — | $4.3 — | $6.47B — | 0 | -$0.03 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.07 18.66 USD |
+4.85
|
$5.87B 6.42B USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $5.87B 6.42B USD | 15.51 | $1.1 1.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-0.54
|
$5.82B 6.36B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.82B 6.36B USD | 9.19 | $0.02 0.02 USD | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.13 18.73 USD |
+3.19
|
$5.78B 6.31B USD | $0 0 USD | $17.13 18.73 USD | $17.13 18.73 USD | $5.78B 6.31B USD | 15.57 | $1.1 1.2 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.27B — | $22K — | $0.17 — | $0.17 — | $6.27B — | 12.00 | $0.02 — | |
| Union Electric Company UEPEN | $61 — |
+1.67
|
$6.23B — | $100 — | $60 — | $60 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.19B — | $100 — | $6.55 — | $6.55 — | $6.19B — | 12.75 | $0.49 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.7
|
$5.63B 6.16B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.63B 6.16B USD | 15.67 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.99 2.18 USD |
+5.29
|
$5.63B 6.15B USD | $102 111.5 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.63B 6.15B USD | 6.41 | $0.31 0.34 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
+0.8
|
$5.61B 6.14B USD | $28 30.61 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.61B 6.14B USD | 40.01 | $0.69 0.75 USD | |
| Italgas S.p.A. I10.F | $6.86 7.49 USD |
+1.26
|
$5.61B 6.14B USD | $3.5K 3.83K USD | $6.81 7.44 USD | $6.87 7.51 USD | $5.61B 6.14B USD | 11.61 | $0.59 0.64 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+0.78
|
$5.61B 6.14B USD | $561 613.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.61B 6.14B USD | 37.39 | $0.69 0.75 USD | |
| Italgas S.p.A. IG.VI | $6.88 7.52 USD |
+0.66
|
$5.58B 6.1B USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $5.58B 6.1B USD | 11.65 | $0.59 0.64 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $9.76 1.98 USD |
+0.1
|
$30.06B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.06B 6.09B USD | 12.51 | $0.78 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
+3.25
|
$5.52B 6.03B USD | $1.19K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.52B 6.03B USD | 4.81 | $0.33 0.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.68 1.84 USD |
+1.82
|
$5.44B 5.95B USD | $109.15K 119.32K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.44B 5.95B USD | 4.94 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.48 — |
+0.84
|
$5.77B — | $595 — | $2.48 — | $2.48 — | $5.77B — | 6.70 | $0.37 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $124.75 — |
+3.1
|
$5.53B — | $2 — | $121 — | $121 — | $5.53B — | 8.32 | $14.98 — | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.72 1.88 USD |
+1.18
|
$5.03B 5.5B USD | $64 69.96 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.03B 5.5B USD | 13.23 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $23.88 26.1 USD |
-1.32
|
$5.01B 5.48B USD | $17 18.58 USD | $23.88 26.1 USD | $23.88 26.1 USD | $5.01B 5.48B USD | 24.87 | $0.96 1.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.59 1.74 USD |
-6.47
|
$5B 5.46B USD | $2.8K 3.06K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5B 5.46B USD | 4.41 | $0.36 0.39 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
-0.76
|
$4.94B 5.4B USD | $850 929.16 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.94B 5.4B USD | 13.00 | $0.5 0.55 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
-6.92
|
$4.94B 5.4B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.94B 5.4B USD | 6.50 | $0.93 1.02 USD | |
| Aboitiz Power ABZPF | $0.64 — |
0
|
$5.34B — | $400 — | $0.67 — | $0.67 — | $5.34B — | 8.02 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.67 0.74 USD |
+3.3
|
$4.8B 5.24B USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $4.8B 5.24B USD | 9.62 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
+4.32
|
$4.76B 5.21B USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $4.76B 5.21B USD | 9.03 | $3.74 4.09 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
0
|
$4.76B 5.2B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.76B 5.2B USD | 25.29 | $2.53 2.77 USD | |
| Public Power Corporation S.A. PU8.F | $12.91 14.11 USD |
-5.56
|
$4.75B 5.19B USD | $300 327.94 USD | $12.91 14.11 USD | $13.44 14.69 USD | $4.75B 5.19B USD | 30.02 | $0.43 0.47 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.58 1.73 USD |
-5.39
|
$4.71B 5.14B USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $4.71B 5.14B USD | 12.15 | $0.13 0.14 USD | |
| Guangdong Investment Limited GGDVY | $39.14 — |
0
|
$5.12B — | $70 — | $38.25 — | $38.25 — | $5.12B — | 9.71 | $4.03 — | |
| Pampa Energía S.A. 9PAA.SG | $67.5 73.79 USD |
-4.93
|
$4.63B 5.06B USD | $0 0 USD | $67 73.24 USD | $68.5 74.88 USD | $4.63B 5.06B USD | 6.33 | $10.65 11.64 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| New Jersey Resources Corporation NJ1.F | $44.8 48.97 USD |
+0.45
|
$4.6B 5.02B USD | $7 7.65 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.6B 5.02B USD | 14.83 | $3.02 3.3 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
-3.25
|
$4.59B 5.02B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.59B 5.02B USD | 19.42 | $2.45 2.68 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.13 — |
0
|
$5.01B — | $100 — | $3.25 — | $3.25 — | $5.01B — | 14.22 | $0.22 — | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+0.62
|
$4.55B 4.98B USD | $47 51.38 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.55B 4.98B USD | 11.57 | $0.07 0.08 USD | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| China Gas CGHLY | $22.46 — |
-0.18
|
$4.93B — | $200 — | $22.5 — | $22.5 — | $4.93B — | 12.14 | $1.85 — | |
| Pampa Energía S.A. 9PAA.F | $66.5 72.69 USD |
-1.48
|
$4.51B 4.93B USD | $65 71.05 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.51B 4.93B USD | 6.30 | $10.54 11.52 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.06 — |
0
|
$4.9B — | $150 — | $2.86 — | $2.86 — | $4.9B — | 13.90 | $0.22 — | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.88B — | $100 — | $12.17 — | $12.17 — | $4.88B — | 7.51 | $1.62 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.91 2.09 USD |
-0.91
|
$4.42B 4.84B USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.42B 4.84B USD | 0 | -$0.56 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-9.25
|
$4.42B 4.83B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $4.42B 4.83B USD | 10.46 | $0.03 0.03 USD | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
-3.13
|
$708.8B 4.78B USD | $123K 830.28 USD | $62 0.42 USD | $64 0.43 USD | $708.8B 4.78B USD | 10.58 | $5.86 0.04 USD | |
| Portland General Electric Company 49P.F | $39.2 42.85 USD |
-2
|
$4.36B 4.77B USD | $190 207.7 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.36B 4.77B USD | 14.20 | $2.76 3.02 USD | |
| Mercury NZ Limited MRY.F | $2.96 3.24 USD |
+0.68
|
$4.28B 4.68B USD | $970 1.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.28B 4.68B USD | 26.90 | $0.11 0.12 USD | |
| ONE Gas, Inc. OG9.F | $68.5 74.88 USD |
+1.48
|
$4.26B 4.66B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.26B 4.66B USD | 19.13 | $3.58 3.91 USD | |
| Spire Inc. LGR.F | $71.5 78.16 USD |
-1.38
|
$4.23B 4.62B USD | $28 30.61 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.23B 4.62B USD | 19.53 | $3.66 4 USD | |
| ACEA S.p.A. DCA.F | $19.66 21.49 USD |
-0.15
|
$4.2B 4.6B USD | $133 145.39 USD | $19.66 21.49 USD | $19.66 21.49 USD | $4.2B 4.6B USD | 12.60 | $1.56 1.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||