หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $66.00 — |
+0.38
|
$6.74B — | $100.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.19 — |
-0.24
|
$6.71B — | $2.00 — | $4.19 — | $4.19 — | $6.71B — | 0 | -$2.96 — | ||
| Energisa S.A. ENGI3.SA | R$13.11 2.66 USD |
+0.85
|
R$32.97B 6.68B USD | R$1.70K 344.56 USD | R$13.01 2.64 USD | R$13.40 2.72 USD | R$32.97B 6.68B USD | 10.00 | R$1.31 0.27 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.31
|
€6.09B 6.65B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.65B USD | 17.01 | €0.04 0.04 USD | ||
| Capital Power Corporation 2CP.F | €38.80 42.41 USD |
+1.04
|
€6.07B 6.64B USD | €5.00 5.47 USD | €38.80 42.41 USD | €38.80 42.41 USD | €6.07B 6.64B USD | 22.55 | €1.72 1.88 USD | ||
| Ormat Technologies, Inc. HNM.F | €97.28 106.34 USD |
+1.93
|
€5.91B 6.46B USD | €241.00 263.45 USD | €97.28 106.34 USD | €97.28 106.34 USD | €5.91B 6.46B USD | 52.30 | €1.86 2.03 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.02 — |
0
|
$6.44B — | $100.00 — | $4.28 — | $4.28 — | $6.44B — | 0 | -$3.11 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $61.99 — |
+4.18
|
$6.33B — | $100.00 — | $59.50 — | $59.50 — | $6.33B — | 12.14 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.52 3.85 USD |
+2.09
|
€5.77B 6.31B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.67 4.01 USD | €5.77B 6.31B USD | 0 | -€2.54 -2.7 USD | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
+1.34
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.91 4.28 USD | €3.93 4.29 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-0.81
|
€5.76B 6.29B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.00 2.19 USD |
-0.99
|
€5.72B 6.25B USD | €102.00 111.5 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.72B 6.25B USD | 5.55 | €0.36 0.39 USD | ||
| YTL Corporation Berhad 1773.T | ¥79 0.53 USD |
-2.47
|
¥926B 6.25B USD | ¥25K 168.76 USD | ¥79 0.53 USD | ¥79 0.53 USD | ¥926B 6.25B USD | 12.92 | ¥6 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €105.00 114.78 USD |
-0.94
|
€5.69B 6.22B USD | €35.00 38.26 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.69B 6.22B USD | 21.16 | €4.96 5.42 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.64 1.79 USD |
-8.89
|
€5.68B 6.21B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.68B 6.21B USD | 4.55 | €0.36 0.39 USD | ||
| China Resources Gas CGASY | $26.91 — |
+7.64
|
$6.18B — | $100.00 — | $25.00 — | $25.00 — | $6.18B — | 15.73 | $1.71 — | ||
| Clearway Energy, Inc. NY41.F | €27.68 30.26 USD |
-1.14
|
€5.64B 6.17B USD | €714.00 780.5 USD | €27.68 30.26 USD | €27.68 30.26 USD | €5.64B 6.17B USD | 13.77 | €2.01 2.2 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.76 1.92 USD |
+1.15
|
€5.63B 6.16B USD | €1.10M 1.2M USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.63B 6.16B USD | 4.88 | €0.36 0.39 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.70 1.86 USD |
+3.66
|
€5.61B 6.13B USD | €185.00 202.23 USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.61B 6.13B USD | 4.72 | €0.36 0.39 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.00 28.42 USD |
0
|
€5.53B 6.04B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.53B 6.04B USD | 12.93 | €2.01 2.2 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
0
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.20 | €1.54 1.68 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Aboitiz Power ABZPF | $0.80 — |
-7.54
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.14 | $2.38 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.50 4.92 USD |
+3.69
|
€5.14B 5.62B USD | €30.00 32.79 USD | €4.50 4.92 USD | €4.50 4.92 USD | €5.14B 5.62B USD | 10.97 | €0.41 0.45 USD | ||
| Guangdong Investment Limited GUG.F | €0.74 0.81 USD |
+0.82
|
€5.12B 5.6B USD | €300.00 327.94 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.12B 5.6B USD | 10.53 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.80 40.23 USD |
+1.66
|
€5.04B 5.51B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.04B 5.51B USD | 10.10 | €3.64 3.98 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| Energisa S.A. ENGI4.SA | R$8.95 1.81 USD |
+0.79
|
R$26.75B 5.42B USD | R$9.20K 1.86K USD | R$8.87 1.8 USD | R$8.99 1.82 USD | R$26.75B 5.42B USD | 6.83 | R$1.31 0.27 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| EVN AG 0EEI.IL | €26.78 29.27 USD |
+0.56
|
€4.90B 5.36B USD | €30.00 32.79 USD | €26.60 29.08 USD | €27.00 29.51 USD | €4.90B 5.36B USD | 11.90 | €2.25 2.46 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
-1.47
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.89B 5.34B USD | 24.72 | €2.71 2.96 USD | ||
| Enel Chile S.A. 355.F | €3.40 3.72 USD |
+5.59
|
€4.86B 5.32B USD | €1.65K 1.8K USD | €3.28 3.59 USD | €3.40 3.72 USD | €4.86B 5.32B USD | 113.33 | €0.03 0.03 USD | ||
| Mercury NZ Limited MCY.AX | A$5.60 3.71 USD |
+3.32
|
A$8.01B 5.3B USD | A$4.83K 3.19K USD | A$5.40 3.57 USD | A$5.60 3.71 USD | A$8.01B 5.3B USD | 0 | A$0.00 0 USD | ||
| Contact Energy Limited CEN.AX | A$8.03 5.31 USD |
-0.5
|
A$7.91B 5.24B USD | A$1.61K 1.07K USD | A$8.03 5.31 USD | A$8.20 5.43 USD | A$7.91B 5.24B USD | 22.30 | A$0.36 0.24 USD | ||
| EVN AG EVN.F | €26.85 29.35 USD |
+1.32
|
€4.79B 5.23B USD | €100.00 109.31 USD | €26.85 29.35 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
+2.26
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| China Gas Holdings Limited EBZ.F | €0.86 0.94 USD |
+0.58
|
€4.75B 5.2B USD | €1.11K 1.22K USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.75B 5.2B USD | 14.33 | €0.06 0.07 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
+1.92
|
€4.72B 5.16B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.72B 5.16B USD | 106.00 | €0.03 0.03 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.03 2.22 USD |
-0.64
|
€4.66B 5.09B USD | €77.00 84.17 USD | €2.03 2.22 USD | €2.03 2.22 USD | €4.66B 5.09B USD | 0 | -€1.32 -1.4 USD | ||
| ACEA S.p.A. DCA.F | €21.40 23.39 USD |
+0.19
|
€4.63B 5.07B USD | €2.00 2.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.63B 5.07B USD | 11.56 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €61.10 66.79 USD |
+0.79
|
€4.61B 5.04B USD | €60.00 65.59 USD | €61.10 66.79 USD | €61.10 66.79 USD | €4.61B 5.04B USD | 18.07 | €3.38 3.69 USD | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
+1.5
|
€4.57B 4.99B USD | €15.00 16.4 USD | €39.80 43.51 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 17.27 | €2.35 2.57 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
-0.86
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.78 | CA$3.80 2.82 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
-11.77
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
+0.66
|
€4.42B 4.83B USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-0.65
|
€4.27B 4.66B USD | €15.00 16.4 USD | €75.50 82.53 USD | €76.00 83.08 USD | €4.27B 4.66B USD | 15.35 | €4.95 5.41 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
+0.57
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.37 | €2.00 2.19 USD | ||
| Pampa Energía S.A. 9PAA.SG | €75.00 81.99 USD |
-1.96
|
€4.13B 4.52B USD | €38.00 41.54 USD | €75.00 81.99 USD | €78.00 85.26 USD | €4.13B 4.52B USD | 15.15 | €4.95 5.41 USD | ||
| Spire Inc. LGR.F | €68.50 74.88 USD |
0
|
€4.13B 4.51B USD | €64.00 69.96 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.13B 4.51B USD | 18.36 | €3.73 4.08 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,470.00 2.92 USD |
-1.98
|
ARS 3.71T 4.39B USD | ARS 415.34K 490.94 USD | ARS 2,450.00 2.9 USD | ARS 2,545.00 3.01 USD | ARS 3.71T 4.39B USD | 13.61 | ARS 181.44 0.21 USD | ||
| ONE Gas, Inc. OG9.F | €65.00 71.05 USD |
-0.76
|
€3.95B 4.31B USD | €2.00 2.19 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.95B 4.31B USD | 17.71 | €3.67 4.01 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.40 41.98 USD |
-0.52
|
€3.87B 4.23B USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.87B 4.23B USD | 13.52 | €2.84 3.1 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €4.99 5.46 USD |
-0.2
|
€3.87B 4.23B USD | €80.00 87.45 USD | €4.95 5.41 USD | €5.00 5.47 USD | €3.87B 4.23B USD | 83.20 | €0.06 0.07 USD | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.46 — | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 500 0.51 USD |
+1.09
|
CLP 4T 4.16B USD | CLP 174K 176.68 USD | CLP 498 0.51 USD | CLP 500 0.51 USD | CLP 4T 4.16B USD | 10.92 | CLP 46 0.05 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$580.00 430.39 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| AGL Energy Limited AGLXY | $6.13 — |
+0.33
|
$4.16B — | $200.00 — | $6.11 — | $6.11 — | $4.16B — | 0 | -$0.10 — | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| ATCO Ltd. 8A6.F | €32.60 35.64 USD |
+0.62
|
€3.78B 4.13B USD | €9.00 9.84 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.78B 4.13B USD | 13.75 | €2.37 2.59 USD | ||
| Enagás, S.A. ENGGY | $7.87 — |
+0.13
|
$4.10B — | $1.00 — | $7.87 — | $7.87 — | $4.10B — | 0 | -$0.73 — | ||
| NLC India Limited NLCINDIA.BO | ₹243.70 2.95 USD |
+3.24
|
₹337.92B 4.09B USD | ₹20.47K 247.67 USD | ₹235.85 2.85 USD | ₹244.90 2.96 USD | ₹337.92B 4.09B USD | 12.40 | ₹19.64 0.24 USD | ||
| TransAlta Corporation TZ1.F | €12.19 13.33 USD |
-0.29
|
€3.70B 4.04B USD | €320.00 349.8 USD | €12.19 13.33 USD | €12.19 13.33 USD | €3.70B 4.04B USD | 0 | -€0.40 -0.4 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| AGL Energy Limited N9Z1.F | €5.23 5.71 USD |
+1.24
|
€3.58B 3.91B USD | €215.00 235.02 USD | €5.23 5.71 USD | €5.23 5.71 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.00 62.31 USD |
+0.88
|
€3.58B 3.91B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.58B 3.91B USD | 18.87 | €3.02 3.3 USD | ||
| Enagás, S.A. EG4.F | €13.54 14.8 USD |
+0.86
|
€3.52B 3.85B USD | €3.00 3.28 USD | €13.43 14.68 USD | €13.54 14.8 USD | €3.52B 3.85B USD | 0 | -€1.25 -1.3 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.00 2.19 USD |
-12.36
|
€3.50B 3.83B USD | €825.00 901.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.50B 3.83B USD | 4.44 | €0.45 0.49 USD | ||
| Enagás, S.A. ENG.VI | €13.42 14.67 USD |
+0.07
|
€3.49B 3.81B USD | €0.00 0 USD | €13.42 14.67 USD | €13.45 14.7 USD | €3.49B 3.81B USD | 0 | -€1.24 -1.3 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Enagás, S.A. EG40.F | €6.25 6.83 USD |
-6.02
|
€3.36B 3.67B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.36B 3.67B USD | 0 | -€0.62 -0.6 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.56 | €2.44 2.67 USD | ||
| Drax DRXGF | $10.40 — |
-0.24
|
$3.55B — | $2.00K — | $7.50 — | $7.50 — | $3.55B — | 7.22 | $1.44 — | ||
| Iren SpA TZ8.F | €2.48 2.71 USD |
+0.98
|
€3.20B 3.5B USD | €40.00K 43.73K USD | €2.43 2.65 USD | €2.48 2.71 USD | €3.20B 3.5B USD | 10.76 | €0.23 0.25 USD | ||
| Pennon PEGRF | $7.39 — |
0
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| ERG S.p.A. ER9.F | €21.30 23.28 USD |
+1.91
|
€3.16B 3.45B USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.30 23.28 USD | €3.16B 3.45B USD | 21.95 | €0.97 1.06 USD | ||
| Drax DRXGY | $19.95 — |
0
|
$3.45B — | $55.00 — | $20.02 — | $20.02 — | $3.45B — | 6.92 | $2.88 — | ||
| SJVN Limited SJVN.BO | ₹72.28 0.87 USD |
+0.24
|
₹284.05B 3.44B USD | ₹245.10K 2.97K USD | ₹72.09 0.87 USD | ₹72.88 0.88 USD | ₹284.05B 3.44B USD | 49.84 | ₹1.45 0.02 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.33 25.81 USD |
+0.3
|
R$16.87B 3.42B USD | R$600.00 121.61 USD | R$127.33 25.81 USD | R$130.98 26.55 USD | R$16.87B 3.42B USD | 10.65 | R$11.95 2.42 USD | ||
| Drax Group plc D9F2.F | €9.03 9.87 USD |
+2.79
|
€3.08B 3.36B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €9.03 9.87 USD | €3.08B 3.36B USD | 7.33 | €1.23 1.34 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$124.00 25.13 USD |
+1.39
|
R$16.55B 3.35B USD | R$100.00 20.27 USD | R$124.00 25.13 USD | R$124.00 25.13 USD | R$16.55B 3.35B USD | 10.37 | R$11.95 2.42 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
0
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.30 | €1.80 1.97 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.48 USD |
+1.38
|
€3.03B 3.32B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.03B 3.32B USD | 8.80 | €0.05 0.05 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.93 | $3.77 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||