หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (23)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (3)
- แคนาดา (12)
- ชิลี (1)
- จีน (14)
- ฝรั่งเศส (1)
- เยอรมนี (31)
- กรีซ (1)
- ฮ่องกง (9)
- อินเดีย (22)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- ญี่ปุ่น (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (6)
- สิงคโปร์ (2)
- ไทย (10)
- ตุรกี (5)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
สาธารณูปโภค (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (170)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $126.64 — |
+1.94
|
$43.08B — | $4.29M — | $123.65 — | $128.24 — | $43.08B — | 18.09 | $7 — | |
| Adani Power Limited ADANIPOWER.BO | $552.6 6.69 USD |
+0.63
|
$2.23T 27.03B USD | $468.54K 5.67K USD | $541.6 6.55 USD | $557.25 6.74 USD | $2.23T 27.03B USD | 17.08 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.75 6.69 USD |
+0.62
|
$2.23T 27.03B USD | $3.96M 47.96K USD | $541.25 6.55 USD | $557.5 6.74 USD | $2.23T 27.03B USD | 17.08 | $32.36 0.39 USD | |
| NRG Energy NRG | $108.33 — |
+2.09
|
$22.06B — | $1.81M — | $106.11 — | $109.18 — | $22.06B — | 21.70 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.BO | $395.05 4.78 USD |
+2
|
$1.29T 15.62B USD | $623.11K 7.54K USD | $386.6 4.68 USD | $400.5 4.85 USD | $1.29T 15.62B USD | 33.11 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.1 4.78 USD |
+1.93
|
$1.29T 15.6B USD | $10.24M 123.85K USD | $386.15 4.67 USD | $400.4 4.84 USD | $1.29T 15.6B USD | 33.09 | $11.94 0.14 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
0
|
$108.15B 13.83B USD | $2.27M 290.68K USD | $50.75 6.49 USD | $51.2 6.55 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.71B — | $1K — | $0.52 — | $0.52 — | $13.71B — | 9.62 | $0.06 — | |
| JSW Energy Limited JSWENERGY.NS | $476.2 5.76 USD |
-1.35
|
$867.42B 10.49B USD | $6.57M 79.48K USD | $473.3 5.73 USD | $489.9 5.93 USD | $867.42B 10.49B USD | 43.44 | $10.96 0.13 USD | |
| Centrica plc CPYYY | $8.39 — |
+0.18
|
$10.35B — | $152 — | $8.3 — | $8.4 — | $10.35B — | 6.30 | $1.33 — | |
| Centrica CPYYF | $1.95 — |
-4.88
|
$10.06B — | $5.1K — | $2.05 — | $2.06 — | $10.06B — | 5.90 | $0.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,557 18.84 USD |
+1.2
|
$816.81B 9.88B USD | $231.21K 2.8K USD | $1,538.4 18.61 USD | $1,586.2 19.19 USD | $816.81B 9.88B USD | 31.82 | $48.93 0.59 USD | |
| DATANG POWER 0991.HK | $1.88 0.24 USD |
+2.17
|
$51.91B 6.64B USD | $61.75M 7.89M USD | $1.83 0.23 USD | $1.91 0.24 USD | $51.91B 6.64B USD | 11.05 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $50.69 37.62 USD |
+0.98
|
$7.84B 5.82B USD | $576.21K 427.58K USD | $50.04 37.13 USD | $51.09 37.91 USD | $7.84B 5.82B USD | 9.84 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $36.22 — |
0
|
$5.6B — | $400 — | $35.57 — | $35.89 — | $5.6B — | 9.76 | $3.71 — | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
+1.15
|
$7.09B 4.69B USD | $1.22M 806.39K USD | $10.36 6.86 USD | $10.58 7 USD | $7.09B 4.69B USD | 31.00 | $0.34 0.23 USD | |
| Pampa Energía PAM | $76.39 — |
+0.45
|
$4.25B — | $103.82K — | $75.23 — | $76.95 — | $4.25B — | 6.64 | $11.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,280.5 8.64 USD |
-0.16
|
$605.1B 4.08B USD | $3.06M 20.68K USD | $1,275.5 8.61 USD | $1,307 8.82 USD | $605.1B 4.08B USD | 7.34 | $174.42 1.18 USD | |
| TransAlta Corporation TA.TO | $12.47 9.25 USD |
+2.38
|
$3.71B 2.76B USD | $1.06M 789.73K USD | $12.05 8.94 USD | $12.53 9.3 USD | $3.71B 2.76B USD | 21.13 | $0.59 0.44 USD | |
| TransAlta TAC | $8.99 — |
+2.28
|
$2.68B — | $913.21K — | $8.71 — | $9.04 — | $2.68B — | 20.90 | $0.43 — | |
| TransAlta Corporation TA-PD.TO | $15.22 11.29 USD |
-0.2
|
$3.58B 2.66B USD | $2.05K 1.52K USD | $15.07 11.18 USD | $15.25 11.32 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.15
|
$2.37B — | $4.35M — | $0.17 — | $0.1799 — | $2.37B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
+0.07
|
$178.36B 2.16B USD | $7.52M 90.99K USD | $40.71 0.49 USD | $42.05 0.51 USD | $178.36B 2.16B USD | 7.17 | $5.77 0.07 USD | |
| Kenon KEN | $30.82 — |
+0.46
|
$1.61B — | $18.88K — | $30.64 — | $30.96 — | $1.61B — | 99.41 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
+0.49
|
$54.23B 1.53B USD | $303.96K 8.55K USD | $101 2.84 USD | $104 2.93 USD | $54.23B 1.53B USD | 10.01 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.NZ | $2.19 1.35 USD |
-0.23
|
$2.4B 1.48B USD | $213.38K 131.67K USD | $2.18 1.34 USD | $2.19 1.35 USD | $2.4B 1.48B USD | 18.20 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.04 1.35 USD |
-2.39
|
$2.23B 1.47B USD | $7.85K 5.19K USD | $1.98 1.31 USD | $2.04 1.35 USD | $2.23B 1.47B USD | 18.54 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.92 0.18 USD |
-1
|
$105.65B 1.28B USD | $2.84M 34.32K USD | $14.76 0.18 USD | $15.09 0.18 USD | $105.65B 1.28B USD | 10.43 | $1.43 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.32 0.3 USD |
+2.2
|
$9.95B 1.27B USD | $10.21M 1.31M USD | $2.27 0.29 USD | $2.35 0.3 USD | $9.95B 1.27B USD | 5.15 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.96 1 USD |
-2.08
|
$39.19B 1.23B USD | $1.96M 61.55K USD | $31.86 1 USD | $32.84 1.03 USD | $39.19B 1.23B USD | 19.48 | $1.64 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
+0.89
|
$30B 844.16M USD | $6.1M 171.71K USD | $11.1 0.31 USD | $11.3 0.32 USD | $30B 844.16M USD | 43.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
+0.89
|
$29.46B 828.87M USD | $6.1M 171.71K USD | $11.1 0.31 USD | $11.3 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.91 3.18 USD |
+2.65
|
$673.33M 736.04M USD | $166.46K 181.96K USD | $2.87 3.13 USD | $2.94 3.21 USD | $673.33M 736.04M USD | 5.18 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $180.15 2.18 USD |
+0.37
|
$55.44B 670.71M USD | $1.14M 13.84K USD | $175.61 2.12 USD | $180.59 2.18 USD | $55.44B 670.71M USD | 10.14 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
-2.14
|
$20.88B 587.42M USD | $833.56K 23.45K USD | $6.85 0.19 USD | $7.05 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $43.2 1.36 USD |
-2.44
|
$10.99B 345.14M USD | $585.11K 18.38K USD | $43.02 1.35 USD | $44.52 1.4 USD | $10.99B 345.14M USD | 24.13 | $1.79 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.8 0.16 USD |
+3.57
|
$11.72B 329.73M USD | $4.56M 128.32K USD | $5.7 0.16 USD | $5.8 0.16 USD | $11.72B 329.73M USD | 3.03 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.1 1.54 USD |
-0.09
|
$1.78B 247.61M USD | $3.65M 507.09K USD | $10.88 1.51 USD | $11.35 1.58 USD | $1.78B 247.61M USD | 0 | -$1.07 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.6 0.99 USD |
-0.13
|
$7.81B 245.27M USD | $936.8K 29.42K USD | $31.08 0.98 USD | $32 1 USD | $7.81B 245.27M USD | 9.00 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.16 0.79 USD |
+0.16
|
$6.98B 219.26M USD | $295.51K 9.28K USD | $25.02 0.79 USD | $25.36 0.8 USD | $6.98B 219.26M USD | 9.53 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.64 0.15 USD |
+0.24
|
$15.53B 187.92M USD | $878.98K 10.63K USD | $12.27 0.15 USD | $12.83 0.16 USD | $15.53B 187.92M USD | 57.45 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.63 0.15 USD |
+0.24
|
$15.53B 187.92M USD | $3.76M 45.45K USD | $12.3 0.15 USD | $12.86 0.16 USD | $15.53B 187.92M USD | 57.40 | $0.22 0.002 USD | |
| Maxim Power Corp. MXG.TO | $3.78 2.8 USD |
+0.27
|
$240.76M 178.66M USD | $5.04K 3.74K USD | $3.77 2.8 USD | $3.85 2.86 USD | $240.76M 178.66M USD | 9.94 | $0.38 0.28 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.15 USD |
+6.77
|
$163.12M 122.25M USD | $86K 64.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $163.12M 122.25M USD | 6.83 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-1.35
|
$681.38M 87.12M USD | $7.5K 958.97 USD | $1.37 0.18 USD | $1.46 0.19 USD | $681.38M 87.12M USD | 6.63 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2 — |
-4.88
|
$71.71M — | $6.4K — | $0.2 — | $0.2 — | $71.71M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+16.67
|
$64.66M 42.79M USD | $975.63K 645.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-2.65
|
$163.31M 20.88M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.26
|
$5.18M 3.43M USD | $242.21K 160.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.06 13.4 USD |
-0.33
|
$0 0 USD | $3.77K 2.8K USD | $18.06 13.4 USD | $18.32 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.8 44.6 USD |
-0.67
|
$421.76B 461.04B USD | $2 2.19 USD | $40.8 44.6 USD | $40.95 44.76 USD | $421.76B 461.04B USD | 5.80 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
0
|
$87.33B 95.46B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $87.33B 95.46B USD | 20.35 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $112 122.43 USD |
+1.04
|
$38.1B 41.65B USD | $150 163.97 USD | $112 122.43 USD | $112 122.43 USD | $38.1B 41.65B USD | 18.09 | $6.19 6.77 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$123.32B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.32B 25B USD | 20.20 | $28.45 5.77 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $93.72 102.45 USD |
-1.72
|
$19.09B 20.87B USD | $10 10.93 USD | $93.72 102.45 USD | $93.98 102.73 USD | $19.09B 20.87B USD | 21.25 | $4.41 4.82 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.29B — | $20 — | $41.8 — | $41.8 — | $19.29B — | 55.42 | $0.8 — | |
| Power Assets Holdings Limited HGKGY | $6.57 — |
+1.39
|
$14B — | $430 — | $6.45 — | $6.57 — | $14B — | 17.75 | $0.37 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.83B — | $100 — | $6.62 — | $6.62 — | $13.83B — | 16.35 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
+3.85
|
$12.57B 13.74B USD | $446 487.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.57B 13.74B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.25B 13.4B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.25B 13.4B USD | 17.42 | $0.33 0.36 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.49B — | $2.2K — | $2.25 — | $2.33 — | $12.49B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.49B — | $100 — | $33.45 — | $33.45 — | $12.49B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company Limited CRP0.F | $32.2 35.2 USD |
+1.9
|
$11.24B 12.28B USD | $71 77.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.24B 12.28B USD | 6.35 | $5.07 5.54 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.33 USD |
+1.62
|
$11.21B 12.25B USD | $291 318.1 USD | $2.13 2.33 USD | $2.14 2.34 USD | $11.21B 12.25B USD | 6.28 | $0.34 0.37 USD | |
| JSW Energy Limited JSWENERGY.BO | $476 5.76 USD |
-1.39
|
$867.05B 10.49B USD | $279.18K 3.38K USD | $473.55 5.73 USD | $490 5.93 USD | $867.05B 10.49B USD | 43.43 | $10.96 0.13 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+1.83
|
$9.06B 9.9B USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.06B 9.9B USD | 6.32 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+2.17
|
$9.06B 9.9B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9.06B 9.9B USD | 5.97 | $1.18 1.29 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,558.35 18.85 USD |
+1.3
|
$817.65B 9.89B USD | $3.77K 45.55 USD | $1,522.45 18.42 USD | $1,587.6 19.21 USD | $817.65B 9.89B USD | 31.85 | $48.92 0.59 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+4.04
|
$6.01B 6.57B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.01B 6.57B USD | 10.30 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.49B — | $22K — | $0.17 — | $0.17 — | $6.49B — | 10.50 | $0.02 — | |
| Pampa Energía S.A. PAMP.BA | $3,650 4.31 USD |
+0.27
|
$4.96T 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96T 5.87B USD | 6.82 | $535.09 0.63 USD | |
| Capital Power Corporation 2CP.F | $32 34.98 USD |
+0.63
|
$4.97B 5.43B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $4.97B 5.43B USD | 9.75 | $3.28 3.59 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.39 — |
0
|
$4.46B — | $583 — | $6.05 — | $6.05 — | $4.46B — | 29.04 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.46B — | $200 — | $7.05 — | $7.05 — | $4.46B — | 28.86 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $66.5 72.69 USD |
+0.76
|
$4B 4.38B USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $4B 4.38B USD | 6.55 | $10.15 11.1 USD | |
| AGL Energy Limited N9Z1.F | $5.81 6.35 USD |
+0.21
|
$3.95B 4.31B USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.95B 4.31B USD | 30.58 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $66 72.15 USD |
-0.75
|
$3.94B 4.31B USD | $30 32.79 USD | $66 72.15 USD | $66 72.15 USD | $3.94B 4.31B USD | 6.50 | $10.15 11.1 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.37 | $1.22 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
-0.65
|
$3.63B 3.97B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.63B 3.97B USD | 7.14 | $1.07 1.17 USD | |
| TransAlta Corporation TA-PJ.TO | $24.08 17.87 USD |
+0.08
|
$3.65B 2.71B USD | $2.5K 1.86K USD | $24 17.81 USD | $24.1 17.88 USD | $3.65B 2.71B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.84 8.57 USD |
+2.24
|
$2.36B 2.58B USD | $140 153.04 USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.36B 2.58B USD | 20.62 | $0.38 0.42 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103 2.9 USD |
+0.49
|
$58.2B 1.64B USD | $303.6K 8.54K USD | $101 2.84 USD | $104 2.93 USD | $58.2B 1.64B USD | 10.01 | $10.28 0.29 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+4.03
|
$1.48B 1.61B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.48B 1.61B USD | 9.55 | $0.27 0.3 USD | |
| Kenon Holdings Ltd. 76N.SG | $26 28.42 USD |
-0.76
|
$1.4B 1.53B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $1.4B 1.53B USD | 96.29 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.11 1.78 USD |
-0.19
|
$123.28B 1.49B USD | $13.08K 158.26 USD | $146.61 1.77 USD | $148.5 1.8 USD | $123.28B 1.49B USD | 30.58 | $4.81 0.06 USD | |
| Polenergia S.A. PEP.WA | $66 16.78 USD |
+0.61
|
$5.19B 1.32B USD | $2.39K 606.97 USD | $65 16.52 USD | $66.4 16.88 USD | $5.19B 1.32B USD | 14.56 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $14.9 16.29 USD |
-1.97
|
$1.18B 1.29B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.18B 1.29B USD | 14.05 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
+4.17
|
$1.15B 1.26B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.15B 1.26B USD | 5.00 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.05 0.05 USD |
+56.67
|
$896.11M 979.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $896.11M 979.57M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}