หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (24)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (3)
- แคนาดา (12)
- ชิลี (1)
- จีน (3)
- เยอรมนี (31)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (20)
- อินโดนีเซีย (2)
- อิสราเอล (2)
- ญี่ปุ่น (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (6)
- สิงคโปร์ (2)
- ไทย (10)
- ตุรกี (4)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
สาธารณูปโภค (150)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (150)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $192.2 — |
+2.77
|
$65.22B — | $3.32M — | $188.01 — | $194.3 — | $65.22B — | 30.50 | $6.3 — | |
| NRG Energy NRG | $158.39 — |
+1.83
|
$30.97B — | $2.11M — | $155.78 — | $158.78 — | $30.97B — | 25.18 | $6.29 — | |
| Adani Power Limited ADANIPOWER.BO | $599.05 7.25 USD |
+2.46
|
$2.31T 27.95B USD | $346.5K 4.19K USD | $578.85 7 USD | $599.9 7.26 USD | $2.31T 27.95B USD | 18.52 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $597.15 7.22 USD |
+2.11
|
$2.3T 27.86B USD | $4.31M 52.11K USD | $578.75 7 USD | $600 7.26 USD | $2.3T 27.86B USD | 18.46 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.2 4.85 USD |
+0.06
|
$1.28T 15.51B USD | $234.76K 2.84K USD | $398.4 4.82 USD | $403.5 4.88 USD | $1.28T 15.51B USD | 32.27 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.2 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $6.38M 77.24K USD | $398.4 4.82 USD | $403.55 4.88 USD | $1.28T 15.51B USD | 32.38 | $12.39 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.27B — | $1.08K — | $0.65 — | $0.65 — | $14.27B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.9 6.51 USD |
-1.07
|
$108.47B 13.87B USD | $1.95M 249.81K USD | $50.8 6.5 USD | $51.55 6.59 USD | $108.47B 13.87B USD | 17.73 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.65 6.17 USD |
-0.46
|
$889.47B 10.76B USD | $3.41M 41.27K USD | $508 6.15 USD | $524.2 6.34 USD | $889.47B 10.76B USD | 45.66 | $11.16 0.14 USD | |
| Centrica plc CPYYY | $8.58 — |
-3.6
|
$10.35B — | $552 — | $8.72 — | $8.77 — | $10.35B — | 6.21 | $1.38 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,440.8 17.43 USD |
+0.07
|
$726.4B 8.79B USD | $160.04K 1.94K USD | $1,430 17.3 USD | $1,448.7 17.53 USD | $726.4B 8.79B USD | 23.54 | $61.19 0.74 USD | |
| Capital Power Corporation CPXWF | $40.44 — |
+0.44
|
$6.25B — | $200 — | $40.3 — | $40.53 — | $6.25B — | 11.96 | $3.38 — | |
| Capital Power Corporation CPX.TO | $54.45 40.41 USD |
-0.35
|
$8.42B 6.25B USD | $190.63K 141.46K USD | $54.38 40.35 USD | $54.69 40.58 USD | $8.42B 6.25B USD | 11.81 | $4.61 3.42 USD | |
| AGL Energy Limited AGL.AX | $9.98 6.61 USD |
-0.7
|
$6.71B 4.44B USD | $2.72M 1.8M USD | $9.92 6.57 USD | $10.06 6.66 USD | $6.71B 4.44B USD | 29.35 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,300 8.78 USD |
-1.14
|
$614.31B 4.15B USD | $1.87M 12.61K USD | $1,298 8.76 USD | $1,317.5 8.89 USD | $614.31B 4.15B USD | 4.99 | $260.11 1.76 USD | |
| Pampa Energía PAM | $71.96 — |
+2.74
|
$3.98B — | $82.88K — | $70.5 — | $72.81 — | $3.98B — | 8.18 | $8.79 — | |
| Reliance Power Limited RPOWER.BO | $66.11 0.8 USD |
+0.92
|
$272.54B 3.3B USD | $1.66M 20.07K USD | $64.1 0.78 USD | $67.2 0.81 USD | $272.54B 3.3B USD | 9.44 | $7 0.08 USD | |
| TransAlta TAC | $10.99 — |
+3.39
|
$3.26B — | $457.51K — | $10.6 — | $11.03 — | $3.26B — | 1099.00 | $0.01 — | |
| TransAlta Corporation TA.TO | $14.5 10.76 USD |
-1.49
|
$4.3B 3.19B USD | $316.25K 234.67K USD | $14.49 10.75 USD | $14.75 10.95 USD | $4.3B 3.19B USD | 725.00 | $0.02 0.01 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
+2.91
|
$2.8B — | $6.98M — | $0.17 — | $0.1799 — | $2.8B — | 0 | $0 — | |
| Kenon KEN | $43.78 — |
+1.48
|
$2.28B — | $12.04K — | $43.33 — | $43.88 — | $2.28B — | 115.21 | $0.38 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.74 0.28 USD |
+20
|
$155.85B 1.89B USD | $111.48M 1.35M USD | $18.96 0.23 USD | $22.74 0.28 USD | $155.85B 1.89B USD | 25.55 | $0.89 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
-0.86
|
$2.53B 1.56B USD | $461.4K 284.73K USD | $2.3 1.42 USD | $2.33 1.43 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
-1.41
|
$2.33B 1.54B USD | $1.99K 1.32K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.33B 1.54B USD | 19.09 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
-0.49
|
$53.44B 1.5B USD | $433.9K 12.21K USD | $100.5 2.83 USD | $102 2.87 USD | $53.44B 1.5B USD | 7.29 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.59 0.33 USD |
+2.78
|
$11.11B 1.42B USD | $14.14M 1.81M USD | $2.53 0.32 USD | $2.59 0.33 USD | $11.11B 1.42B USD | 5.75 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.18 1.04 USD |
-2.64
|
$40.69B 1.28B USD | $1.63M 51.12K USD | $33 1.04 USD | $33.78 1.06 USD | $40.69B 1.28B USD | 28.85 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.21 3.5 USD |
-0.16
|
$742.87M 812.05M USD | $39.09K 42.73K USD | $3.19 3.49 USD | $3.24 3.54 USD | $742.87M 812.05M USD | 5.00 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
-1.8
|
$28.42B 799.53M USD | $11.61M 326.65K USD | $10.5 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
-1.8
|
$28.42B 799.53M USD | $11.23M 316.11K USD | $10.5 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $180.68 2.19 USD |
+0.83
|
$53.48B 647.05M USD | $947.22K 11.46K USD | $179.35 2.17 USD | $182.8 2.21 USD | $53.48B 647.05M USD | 6.87 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
-0.74
|
$20.42B 574.56M USD | $561.22K 15.79K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $51.9 1.63 USD |
-1.52
|
$12.98B 407.47M USD | $273.64K 8.59K USD | $51.3 1.61 USD | $52 1.63 USD | $12.98B 407.47M USD | 24.36 | $2.13 0.07 USD | |
| ZE PAK SA ZEP.WA | $24.65 6.27 USD |
-0.2
|
$1.25B 318.43M USD | $12.53K 3.18K USD | $24.45 6.21 USD | $25 6.35 USD | $1.25B 318.43M USD | 4.93 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.64 1.9 USD |
+3.33
|
$2.19B 304.28M USD | $3.41M 474.74K USD | $13.09 1.82 USD | $13.64 1.9 USD | $2.19B 304.28M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.46 1.02 USD |
-0.55
|
$8.02B 251.94M USD | $512.51K 16.1K USD | $32.02 1.01 USD | $32.62 1.02 USD | $8.02B 251.94M USD | 9.19 | $3.53 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.24 0.12 USD |
-4.5
|
$8.57B 241.05M USD | $5.82M 163.69K USD | $4.22 0.12 USD | $4.42 0.12 USD | $8.57B 241.05M USD | 2.56 | $1.65 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.03 0.18 USD |
+4.96
|
$17.63B 213.3M USD | $1.21M 14.62K USD | $14.21 0.17 USD | $15.11 0.18 USD | $17.63B 213.3M USD | 53.67 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.99 0.18 USD |
+4.61
|
$17.58B 212.73M USD | $15.64M 189.2K USD | $14.22 0.17 USD | $15.13 0.18 USD | $17.58B 212.73M USD | 53.53 | $0.28 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.4 0.77 USD |
-1.21
|
$6.77B 212.64M USD | $254.61K 8K USD | $24 0.75 USD | $24.54 0.77 USD | $6.77B 212.64M USD | 15.25 | $1.6 0.05 USD | |
| Energy World Corporation Ltd EWC.AX | $0.07 0.05 USD |
-1.45
|
$209.37M 138.57M USD | $5.24M 3.47M USD | $0.07 0.04 USD | $0.08 0.05 USD | $209.37M 138.57M USD | 0 | -$0.21 -0.1 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-2.13
|
$183.01M 137.16M USD | $290.3K 217.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| TIANBAO ENERGY 1671.HK | $1 0.13 USD |
+23.46
|
$159.92M 20.45M USD | $1.1M 140.39K USD | $0.81 0.1 USD | $1.06 0.14 USD | $159.92M 20.45M USD | 33.33 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-3.77
|
$151.43M 19.36M USD | $396K 50.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $151.43M 19.36M USD | 0 | -$0.02 -0.002 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $1.31M 978.94K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-10
|
$5.83M 3.86M USD | $1.03K 679.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.86 16.22 USD |
+0.51
|
$0 0 USD | $1.3K 964.68 USD | $21.83 16.2 USD | $21.86 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $37.8 41.32 USD |
+0.2
|
$390.75B 427.14B USD | $3 3.28 USD | $37.4 40.88 USD | $37.8 41.32 USD | $390.75B 427.14B USD | 5.37 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$87B 95.1B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87B 95.1B USD | 21.71 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $161.65 176.71 USD |
-0.22
|
$55.29B 60.44B USD | $108 118.06 USD | $161.65 176.71 USD | $161.65 176.71 USD | $55.29B 60.44B USD | 30.15 | $5.36 5.86 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $850.29 172.34 USD |
-0.43
|
$167.6B 33.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.6B 33.97B USD | 25.00 | $34.01 6.89 USD | |
| NRG Energy, Inc. NRA.F | $132.25 144.57 USD |
-1.75
|
$25.86B 28.26B USD | $10 10.93 USD | $132.1 144.4 USD | $136.15 148.83 USD | $25.86B 28.26B USD | 24.76 | $5.34 5.84 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
+12.87
|
$13.69B 14.96B USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $13.69B 14.96B USD | 9.50 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HGKGY | $6.62 — |
+3.12
|
$14.11B — | $905 — | $6.35 — | $6.62 — | $14.11B — | 17.89 | $0.37 — | |
| Power Assets HGKGF | $6.51 — |
0
|
$13.98B — | $300 — | $7 — | $7 — | $13.98B — | 17.59 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
0
|
$11.87B 12.97B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.87B 12.97B USD | 17.74 | $0.31 0.34 USD | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.66B — | $7 — | $39.5 — | $39.5 — | $12.66B — | 6.41 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.29 USD |
+2.25
|
$11B 12.03B USD | $3.92K 4.28K USD | $2.09 2.28 USD | $2.09 2.29 USD | $11B 12.03B USD | 6.53 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
+1.3
|
$10.9B 11.91B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.9B 11.91B USD | 6.47 | $4.82 5.27 USD | |
| Centrica CPYYF | $2.27 — |
0
|
$10.87B — | $4 — | $2.3 — | $2.3 — | $10.87B — | 6.48 | $0.35 — | |
| JSW Energy Limited JSWENERGY.BO | $510.4 6.17 USD |
-0.31
|
$890.78B 10.78B USD | $193.33K 2.34K USD | $508.15 6.15 USD | $524.1 6.34 USD | $890.78B 10.78B USD | 45.73 | $11.16 0.14 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.85 2.02 USD |
+0.9
|
$8.96B 9.79B USD | $1.25K 1.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.96B 9.79B USD | 6.38 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.1 7.76 USD |
+0.71
|
$8.94B 9.77B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.94B 9.77B USD | 6.06 | $1.17 1.28 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,441.15 17.44 USD |
-0.2
|
$726.2B 8.79B USD | $13.36K 161.59 USD | $1,428.45 17.28 USD | $1,456.95 17.63 USD | $726.2B 8.79B USD | 23.54 | $61.22 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.38B — | $22K — | $0.17 — | $0.17 — | $7.38B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
+1.87
|
$6.38B 6.98B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.38B 6.98B USD | 7.26 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,615 4.27 USD |
+0.42
|
$4.92T 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92T 5.81B USD | 8.42 | $429.33 0.51 USD | |
| Capital Power Corporation 2CP.F | $33.8 36.95 USD |
-0.59
|
$5.24B 5.73B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.24B 5.73B USD | 11.69 | $2.89 3.16 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.45B — | $939 — | $6.5 — | $6.5 — | $4.45B — | 28.17 | $0.23 — | |
| AGL Energy Limited AGLXY | $6.59 — |
0
|
$4.45B — | $1 — | $6.8 — | $6.8 — | $4.45B — | 28.65 | $0.23 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.29B — | $1.15K — | $8.29 — | $8.29 — | $4.29B — | 4.58 | $1.81 — | |
| AGL Energy Limited N9Z1.F | $5.4 5.9 USD |
-1.64
|
$3.72B 4.06B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.72B 4.06B USD | 28.39 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
-0.66
|
$3.62B 3.96B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.62B 3.96B USD | 4.90 | $1.53 1.67 USD | |
| Pampa Energía S.A. 9PAA.F | $62.5 68.32 USD |
+1.63
|
$3.45B 3.77B USD | $69 75.43 USD | $61 66.68 USD | $62.5 68.32 USD | $3.45B 3.77B USD | 8.44 | $7.4 8.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
0
|
$3.4B 3.71B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.4B 3.71B USD | 8.23 | $7.41 8.1 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
0
|
$4.04B 3B USD | $7.14K 5.29K USD | $16.87 12.52 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $9.12 9.97 USD |
-0.41
|
$2.7B 2.96B USD | $301 329.03 USD | $8.99 9.83 USD | $9.12 9.97 USD | $2.7B 2.96B USD | 912.39 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.19 18.69 USD |
+0.12
|
$3.82B 2.83B USD | $10.01K 7.43K USD | $25.16 18.67 USD | $25.2 18.7 USD | $3.82B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $36.2 39.57 USD |
+1.12
|
$1.96B 2.14B USD | $0 0 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.96B 2.14B USD | 113.12 | $0.32 0.35 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101.5 2.86 USD |
-0.49
|
$58.75B 1.65B USD | $433.5K 12.2K USD | $100.5 2.83 USD | $102 2.87 USD | $58.75B 1.65B USD | 7.29 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.8 1.87 USD |
+0.25
|
$129.19B 1.56B USD | $12.37K 149.67 USD | $154.05 1.86 USD | $155 1.88 USD | $129.19B 1.56B USD | 31.39 | $4.93 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-1.6
|
$1.38B 1.51B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.38B 1.51B USD | 6.83 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
+2.33
|
$1.2B 1.31B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.2B 1.31B USD | 5.27 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.84 15.13 USD |
+0.73
|
$1.1B 1.21B USD | $3 3.28 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.1B 1.21B USD | 22.32 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $60 15.25 USD |
-0.33
|
$4.63B 1.18B USD | $1.09K 276.54 USD | $60 15.25 USD | $60.8 15.45 USD | $4.63B 1.18B USD | 22.72 | $2.64 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.5 1.09 USD |
-0.17
|
$82.35B 996.36M USD | $74.32K 899.15 USD | $90.37 1.09 USD | $92 1.11 USD | $82.35B 996.36M USD | 7.00 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}