หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
สาธารณูปโภค (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (112)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹141.20 1.71 USD |
-0.56
|
₹2.72T 32.94B USD | ₹1.03M 12.45K USD | ₹140.65 1.7 USD | ₹143.50 1.74 USD | ₹2.72T 32.94B USD | 23.07 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $167.25 — |
+0.3
|
$32.35B — | $677.85K — | $163.25 — | $167.98 — | $32.35B — | 25.00 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹379.85 4.6 USD |
+0.96
|
₹1.21T 14.69B USD | ₹4.91M 59.45K USD | ₹376.50 4.56 USD | ₹382.40 4.63 USD | ₹1.21T 14.69B USD | 29.95 | ₹12.68 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$51.60 6.6 USD |
+1.57
|
HK$109.97B 14.06B USD | HK$4.88M 623.54K USD | HK$50.60 6.47 USD | HK$51.60 6.6 USD | HK$109.97B 14.06B USD | 17.85 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $8.97 — |
+1.24
|
$10.22B — | $16.00 — | $8.97 — | $8.97 — | $10.22B — | 0 | -$0.25 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹451.15 5.46 USD |
-0.01
|
₹787.93B 9.53B USD | ₹5.39M 65.22K USD | ₹448.90 5.43 USD | ₹470.80 5.7 USD | ₹787.93B 9.53B USD | 38.89 | ₹11.60 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹451.05 5.46 USD |
-0.12
|
₹787.76B 9.53B USD | ₹240.21K 2.91K USD | ₹449.00 5.43 USD | ₹470.50 5.69 USD | ₹787.76B 9.53B USD | 38.85 | ₹11.61 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,267.00 15.33 USD |
+0.64
|
₹638.45B 7.72B USD | ₹132.62K 1.6K USD | ₹1,253.40 15.16 USD | ₹1,269.90 15.36 USD | ₹638.45B 7.72B USD | 21.14 | ₹59.93 0.73 USD | ||
| Capital Power Corporation CPX.TO | CA$61.57 45.69 USD |
-6.04
|
CA$9.58B 7.11B USD | CA$942.04K 699.05K USD | CA$61.45 45.6 USD | CA$67.42 50.03 USD | CA$9.58B 7.11B USD | 22.14 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $44.65 — |
-5.88
|
$6.95B — | $300.00 — | $44.65 — | $45.96 — | $6.95B — | 22.21 | $2.01 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,653 11.16 USD |
+2.73
|
¥782B 5.28B USD | ¥2M 11.03K USD | ¥1,610 10.87 USD | ¥1,655 11.17 USD | ¥782B 5.28B USD | 4.54 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $91.19 — |
+1.89
|
$5.23B — | $150.78K — | $89.55 — | $93.30 — | $5.23B — | 15.69 | $5.81 — | ||
| TransAlta TAC | $14.29 — |
-2.16
|
$4.24B — | $525.65K — | $14.15 — | $14.86 — | $4.24B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.98 14.83 USD |
+0.65
|
CA$4.70B 3.49B USD | CA$3.20K 2.37K USD | CA$19.95 14.8 USD | CA$19.98 14.83 USD | CA$4.70B 3.49B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $60.13 — |
-1.04
|
$3.14B — | $6.71K — | $59.90 — | $60.15 — | $3.14B — | 0 | -$2.01 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.63
|
$2.38B — | $708.50K — | $0.16 — | $0.16 — | $2.38B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 61.35 1.93 USD |
-1.6
|
TRY 75.24B 2.36B USD | TRY 7.08M 222.49K USD | TRY 61.10 1.92 USD | TRY 63.80 2 USD | TRY 75.24B 2.36B USD | 55.27 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.00 0.41 USD |
-4.66
|
₹140.62B 1.7B USD | ₹6.72M 81.32K USD | ₹33.82 0.41 USD | ₹36.04 0.44 USD | ₹140.62B 1.7B USD | 57.62 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 112.50 3.17 USD |
-0.88
|
THB 59.23B 1.67B USD | THB 818.27K 23.02K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.36 1.46 USD |
-0.42
|
NZ$2.60B 1.6B USD | NZ$301.81K 186.24K USD | NZ$2.35 1.45 USD | NZ$2.38 1.47 USD | NZ$2.60B 1.6B USD | 14.75 | NZ$0.16 0.1 USD | ||
| Genesis Energy Limited GNE.AX | A$2.05 1.36 USD |
-1.91
|
A$2.26B 1.49B USD | A$532.00 352.11 USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$2.26B 1.49B USD | 14.64 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.61 0.33 USD |
+2.76
|
HK$11.20B 1.43B USD | HK$10.07M 1.29M USD | HK$2.54 0.32 USD | HK$2.63 0.34 USD | HK$11.20B 1.43B USD | 6.36 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 1.74M 48.92K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.70 0.41 USD |
+7.3
|
THB 38.32B 1.08B USD | THB 15.22M 428.37K USD | THB 13.90 0.39 USD | THB 14.70 0.41 USD | THB 38.32B 1.08B USD | 36.75 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.77 3.02 USD |
-1.25
|
€640.88M 700.57M USD | €88.92K 97.2K USD | €2.76 3.02 USD | €2.80 3.06 USD | €640.88M 700.57M USD | 4.60 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹155.03 1.88 USD |
+0.96
|
₹45.91B 555.46M USD | ₹706.66K 8.55K USD | ₹153.55 1.86 USD | ₹156.75 1.9 USD | ₹45.91B 555.46M USD | 5.20 | ₹29.80 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 62.55 1.96 USD |
+0.24
|
TRY 15.64B 491.09M USD | TRY 415.19K 13.04K USD | TRY 61.90 1.94 USD | TRY 63.60 2 USD | TRY 15.64B 491.09M USD | 24.82 | TRY 2.52 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 43.26 1.36 USD |
+0.84
|
TRY 10.69B 335.77M USD | TRY 836.73K 26.28K USD | TRY 42.66 1.34 USD | TRY 43.84 1.38 USD | TRY 10.69B 335.77M USD | 12.15 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.55 1.88 USD |
-0.88
|
CN¥2.17B 302.27M USD | CN¥2.64M 366.55K USD | CN¥13.30 1.85 USD | CN¥13.68 1.9 USD | CN¥2.17B 302.27M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.30 0.79 USD |
-1.09
|
TRY 7.02B 220.48M USD | TRY 479.49K 15.06K USD | TRY 25.18 0.79 USD | TRY 25.84 0.81 USD | TRY 7.02B 220.48M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.44 3.29 USD |
-0.67
|
CA$282.61M 209.71M USD | CA$2.36K 1.75K USD | CA$4.44 3.29 USD | CA$4.46 3.31 USD | CA$282.61M 209.71M USD | 22.19 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.83 0.14 USD |
-0.92
|
₹13.88B 167.89M USD | ₹2.33M 28.23K USD | ₹11.75 0.14 USD | ₹12.14 0.15 USD | ₹13.88B 167.89M USD | 20.05 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.04 0.03 USD |
0
|
A$157.93M 104.53M USD | A$71.58K 47.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$157.93M 104.53M USD | 0.24 | A$0.17 0.11 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
0
|
HK$169.24M 21.64M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.91 0.23 USD |
+5.81
|
PLN 38.32M 9.74M USD | PLN 7.56K 1.92K USD | PLN 0.84 0.21 USD | PLN 0.93 0.24 USD | PLN 38.32M 9.74M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-4.35
|
A$8.19M 5.42M USD | A$1.10M 727.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.27 17.27 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.25 17.25 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €38.60 42.2 USD |
+2.05
|
€399.02B 436.18B USD | €356.00 389.16 USD | €37.55 41.05 USD | €39.25 42.91 USD | €399.02B 436.18B USD | 5.49 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €138.60 151.51 USD |
-2.77
|
€47.16B 51.55B USD | €124.00 135.55 USD | €138.60 151.51 USD | €143.10 156.43 USD | €47.16B 51.55B USD | 57.99 | €2.39 2.61 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$893.79 181.16 USD |
-3.6
|
R$171.29B 34.72B USD | R$60.00 12.16 USD | R$893.79 181.16 USD | R$915.00 185.46 USD | R$171.29B 34.72B USD | 24.59 | R$36.34 7.37 USD | ||
| NRG Energy Inc. R NRA.DE | €143.55 156.92 USD |
-1.68
|
€27.51B 30.07B USD | €222.00 242.68 USD | €143.55 156.92 USD | €143.55 156.92 USD | €27.51B 30.07B USD | 24.96 | €5.75 6.29 USD | ||
| NRG Energy, Inc. NRA.F | €138.45 151.34 USD |
+1.8
|
€26.53B 29B USD | €26.00 28.42 USD | €138.45 151.34 USD | €141.30 154.46 USD | €26.53B 29B USD | 24.07 | €5.75 6.29 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+2.29
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets HGKGF | $6.53 — |
-4.53
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.50 — |
-1.81
|
$13.85B — | $900.00 — | $6.50 — | $6.51 — | $13.85B — | 17.56 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.60 6.12 USD |
+0.9
|
€12.00B 13.12B USD | €854.00 933.54 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.00B 13.12B USD | 17.50 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.57 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.96 2.15 USD |
-0.71
|
€10.31B 11.27B USD | €9.32K 10.18K USD | €1.95 2.13 USD | €1.96 2.15 USD | €10.31B 11.27B USD | 7.00 | €0.28 0.31 USD | ||
| Centrica CPYYF | $2.42 — |
0
|
$11.03B — | $100.00 — | $2.20 — | $2.20 — | $11.03B — | 0 | -$0.06 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.20 31.92 USD |
-0.68
|
€10.08B 11.02B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €10.08B 11.02B USD | 6.93 | €4.21 4.6 USD | ||
| Centrica plc CENN.F | €7.45 8.14 USD |
-0.67
|
€8.72B 9.53B USD | €20.00 21.86 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.72B 9.53B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.90 2.08 USD |
-0.73
|
€8.66B 9.46B USD | €4.00 4.37 USD | €1.90 2.08 USD | €1.90 2.08 USD | €8.66B 9.46B USD | 0 | -€0.05 -0.05 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,490.00 6.49 USD |
+1.48
|
ARS 7.46T 8.82B USD | ARS 606.25K 716.61 USD | ARS 5,355.00 6.33 USD | ARS 5,595.00 6.61 USD | ARS 7.46T 8.82B USD | 16.47 | ARS 333.18 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,265.90 15.32 USD |
+0.52
|
₹637.89B 7.72B USD | ₹5.16K 62.4 USD | ₹1,254.90 15.18 USD | ₹1,270.00 15.36 USD | ₹637.89B 7.72B USD | 21.16 | ₹59.82 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.27 USD |
0
|
€7.04B 7.69B USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.04B 7.69B USD | 8.13 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €40.40 44.16 USD |
+3.06
|
€6.32B 6.91B USD | €5.00 5.47 USD | €40.40 44.16 USD | €40.40 44.16 USD | €6.32B 6.91B USD | 23.48 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.06 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
+2.31
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.40 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-1.3
|
€4.27B 4.66B USD | €15.00 16.4 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.27B 4.66B USD | 15.23 | €4.99 5.45 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
-0.65
|
€4.19B 4.58B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.19B 4.58B USD | 15.23 | €4.99 5.45 USD | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.10 — |
-1.45
|
$4.14B — | $1.02K — | $6.11 — | $6.19 — | $4.14B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.46 13.61 USD |
-2.73
|
€3.78B 4.13B USD | €320.00 349.8 USD | €12.46 13.61 USD | €12.46 13.61 USD | €3.78B 4.13B USD | 0 | -€0.40 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.18 5.67 USD |
-4
|
€3.55B 3.88B USD | €215.00 235.02 USD | €5.18 5.67 USD | €5.18 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
-6.48
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.76B 3.02B USD | 0 | -€1.73 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.80 19.15 USD |
0
|
CA$3.91B 2.9B USD | CA$75.00 55.65 USD | CA$25.75 19.11 USD | CA$25.89 19.21 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.76 2.04 USD |
-0.13
|
₹140.84B 1.7B USD | ₹61.82K 747.86 USD | ₹168.02 2.03 USD | ₹169.00 2.04 USD | ₹140.84B 1.7B USD | 49.92 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 112.50 3.17 USD |
-0.88
|
THB 59.23B 1.67B USD | THB 817.60K 23.01K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
+2.26
|
€1.25B 1.36B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.25B 1.36B USD | 5.44 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.10 14.32 USD |
+0.15
|
€1.03B 1.12B USD | €6.00 6.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.03B 1.12B USD | 0 | -€0.13 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 1.74M 48.86K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| Polenergia S.A. PEP.WA | PLN 55.80 14.18 USD |
-1.41
|
PLN 4.31B 1.1B USD | PLN 1.88K 478.61 USD | PLN 55.80 14.18 USD | PLN 56.80 14.44 USD | PLN 4.31B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.78 1.13 USD |
-0.27
|
₹85.34B 1.03B USD | ₹89.30K 1.08K USD | ₹93.74 1.13 USD | ₹94.38 1.14 USD | ₹85.34B 1.03B USD | 6.31 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 11.00T 703.04M USD | IDR 1.64M 104.56 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.00T 703.04M USD | 10.95 | IDR 63.42 0.004 USD | ||
| Admie Holding S.A. 08M.F | €2.76 3.01 USD |
-0.36
|
€638.56M 698.04M USD | €40.00 43.73 USD | €2.76 3.01 USD | €2.76 3.01 USD | €638.56M 698.04M USD | 4.59 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.92
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹154.95 1.87 USD |
+0.91
|
₹45.87B 554.91M USD | ₹99.67K 1.21K USD | ₹152.05 1.84 USD | ₹156.70 1.9 USD | ₹45.87B 554.91M USD | 5.19 | ₹29.80 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 360.80K 10.15K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,065.00 0.07 USD |
+2.9
|
IDR 3.90T 249.51M USD | IDR 6.59M 420.88 USD | IDR 1,030.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.90T 249.51M USD | 70.95 | IDR 15.01 0.0009 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.40 4.42 USD |
+1.75
|
PLN 884.33M 224.77M USD | PLN 16.85K 4.28K USD | PLN 17.02 4.33 USD | PLN 17.58 4.47 USD | PLN 884.33M 224.77M USD | 193.33 | PLN 0.09 0.02 USD | ||
| ZE PAK SA 6W6.F | €3.82 4.18 USD |
+0.39
|
€205.34M 224.46M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €205.34M 224.46M USD | 191.00 | €0.02 0.02 USD | ||
| Maxim Power MXGFF | $3.23 — |
+0.34
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 23.03 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.81 0.14 USD |
-1.25
|
₹13.85B 167.6M USD | ₹211.34K 2.56K USD | ₹11.70 0.14 USD | ₹12.15 0.15 USD | ₹13.85B 167.6M USD | 20.01 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,520.00 19.01 USD |
-0.88
|
ILA 19.67B 57.37M USD | ILA 323.85K 944.34 USD | ILA 6,446.00 18.8 USD | ILA 6,671.00 19.45 USD | ILA 19.67B 57.37M USD | 62.09 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
-0.93
|
€48.76M 53.3M USD | €350.00 382.6 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}