หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Puerto S.A. C3TA.F | $10.1 11.04 USD |
-1.94
|
$1.89B 2.07B USD | $83 90.73 USD | $9.55 10.44 USD | $10.1 11.04 USD | $1.89B 2.07B USD | 34.82 | $0.29 0.32 USD | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| ReNew Energy Global Plc 7JU.F | $5.08 5.55 USD |
-4.52
|
$1.87B 2.04B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.21 5.7 USD | $1.87B 2.04B USD | 126.87 | $0.04 0.04 USD | |
| Ameren Illinois Company AILLN | $80.05 — |
+1.33
|
$2.04B — | $300 — | $80 — | $80.05 — | $2.04B — | 4.58 | $17.45 — | |
| Gujarat State Petronet Limited GSPL.BO | $298.35 3.61 USD |
+1.6
|
$168.33B 2.04B USD | $21.93K 265.34 USD | $288.85 3.49 USD | $299.75 3.63 USD | $168.33B 2.04B USD | 12.32 | $24.2 0.29 USD | |
| Boralex Inc. B3H.F | $17.99 19.67 USD |
-2.02
|
$1.85B 2.03B USD | $150 163.97 USD | $17.99 19.67 USD | $17.99 19.67 USD | $1.85B 2.03B USD | 78.21 | $0.23 0.25 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $5.53M 155.67K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,940 2.29 USD |
-4.43
|
$1.7T 2.01B USD | $217.52K 257.12 USD | $1,920 2.27 USD | $1,985 2.35 USD | $1.7T 2.01B USD | 6.23 | $311 0.37 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.05 5.52 USD |
0
|
$1.83B 2B USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.83B 2B USD | 3.19 | $1.58 1.73 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,759 16 USD |
+0.13
|
$1.97T 2B USD | $391 0.4 USD | $15,759 16 USD | $15,759 16 USD | $1.97T 2B USD | 8.55 | $1.84K 1.87 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.69 7.64 USD |
0
|
$9.83B 1.99B USD | $0 0 USD | $37.69 7.64 USD | $37.69 7.64 USD | $9.83B 1.99B USD | 5.63 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.83B 1.99B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.83B 1.99B USD | 5.38 | $6.69 1.36 USD | |
| Ameren Illinois Company AILIM | $78 — |
-1.27
|
$1.99B — | $5 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Alupar Investimento S.A. ALUP3.SA | $10.31 2.09 USD |
+0.98
|
$9.73B 1.97B USD | $3.5K 709.39 USD | $10.02 2.03 USD | $10.32 2.09 USD | $9.73B 1.97B USD | 8.88 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $10.01 2.03 USD |
+0.5
|
$9.68B 1.96B USD | $10.5K 2.13K USD | $9.89 2 USD | $10.1 2.05 USD | $9.68B 1.96B USD | 8.62 | $1.16 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.66 9.47 USD |
-0.02
|
$1.77B 1.93B USD | $100 109.31 USD | $8.43 9.21 USD | $8.66 9.47 USD | $1.77B 1.93B USD | 288.73 | $0.03 0.03 USD | |
| Gelsenwasser AG WWG.F | $510 557.5 USD |
-2.86
|
$1.75B 1.92B USD | $8 8.75 USD | $510 557.5 USD | $510 557.5 USD | $1.75B 1.92B USD | 14.94 | $34.13 37.31 USD | |
| SJW Group 76W.SG | $49.4 54 USD |
+0.82
|
$1.72B 1.88B USD | $0 0 USD | $48.4 52.91 USD | $49.4 54 USD | $1.72B 1.88B USD | 18.57 | $2.66 2.91 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,939 2.98 USD |
-0.03
|
$1.8T 1.83B USD | $655 0.66 USD | $2,939 2.98 USD | $2,939 2.98 USD | $1.8T 1.83B USD | 11.13 | $264 0.27 USD | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.56 10.45 USD |
-5.25
|
$1.65B 1.81B USD | $652 712.72 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.65B 1.81B USD | 0 | -$9.65 -10.5 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Telecom Plus Plc T8T.F | $19.7 21.53 USD |
-2.48
|
$1.58B 1.73B USD | $7 7.65 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.58B 1.73B USD | 17.43 | $1.13 1.24 USD | |
| Ameren Illinois Company AILIH | $67 — |
0
|
$1.71B — | $100 — | $67 — | $67 — | $1.71B — | 3.83 | $17.45 — | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $3.33K 3.63K USD | $20.8 22.74 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.67B — | $18.47K — | $0.52 — | $0.52 — | $1.67B — | 10.40 | $0.05 — | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
-0.51
|
$1.53B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $1.53B 1.67B USD | 5.13 | $3.82 4.18 USD | |
| Mahanagar Gas Limited MGL.BO | $1,396.2 16.89 USD |
+0.6
|
$137.91B 1.67B USD | $9.34K 113.05 USD | $1,371.05 16.59 USD | $1,399 16.93 USD | $137.91B 1.67B USD | 13.18 | $105.9 1.28 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.7 14.98 USD |
+0.74
|
$1.52B 1.66B USD | $210 229.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.52B 1.66B USD | 24.46 | $0.56 0.61 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,239.5 15.12 USD |
+0.43
|
$245.03B 1.65B USD | $324.1K 2.19K USD | $2,178 14.7 USD | $2,239.5 15.12 USD | $245.03B 1.65B USD | 24.91 | $89.87 0.61 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $100 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| Kenon Holdings Ltd. 76N.SG | $28.2 30.83 USD |
-8.44
|
$1.47B 1.6B USD | $0 0 USD | $28 30.61 USD | $28.8 31.48 USD | $1.47B 1.6B USD | 9.52 | $2.96 3.24 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.6B — | $500 — | $0.4099 — | $0.4099 — | $1.6B — | 8.17 | $0.05 — | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Ariston Holding N.V. E0E.F | $3.99 4.36 USD |
-3.58
|
$1.46B 1.59B USD | $500 546.57 USD | $3.99 4.36 USD | $4.08 4.46 USD | $1.46B 1.59B USD | 399.00 | $0.01 0.01 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
-2.93
|
$1.44B 1.57B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.44B 1.57B USD | 7.95 | $0.05 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.8 29.3 USD |
-6.29
|
$1.44B 1.57B USD | $42 45.91 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.44B 1.57B USD | 4.99 | $5.37 5.87 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,105.5 7.46 USD |
-2.3
|
$227.38B 1.53B USD | $673.7K 4.55K USD | $1,085 7.32 USD | $1,111 7.5 USD | $227.38B 1.53B USD | 4.22 | $261.49 1.77 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25 0.7 USD |
-0.99
|
$54.38B 1.53B USD | $1.02M 28.79K USD | $25 0.7 USD | $25.5 0.72 USD | $54.38B 1.53B USD | 8.86 | $2.82 0.08 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.45 0.49 USD |
-1.74
|
$1.32B 1.44B USD | $11 12.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.44B USD | 45.20 | $0.01 0.01 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.74 1.73 USD |
-0.05
|
$119.12B 1.44B USD | $18.7K 226.29 USD | $142.3 1.72 USD | $144 1.74 USD | $119.12B 1.44B USD | 29.55 | $4.83 0.06 USD | |
| Polenergia S.A. 06Y.F | $16.1 17.6 USD |
+0.94
|
$1.28B 1.4B USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.28B 1.4B USD | 14.90 | $1.08 1.18 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.25 USD |
-1.74
|
$1.27B 1.39B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.27B 1.39B USD | 22.60 | $0.01 0.01 USD | |
| MetroGAS S.A. METR.BA | $2,035 2.41 USD |
-2.86
|
$1.16T 1.37B USD | $161.65K 191.08 USD | $2,000 2.36 USD | $2,090 2.47 USD | $1.16T 1.37B USD | 7.50 | $271.3 0.32 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $90.5 2.55 USD |
-1.09
|
$47.65B 1.34B USD | $602.2K 16.94K USD | $90.25 2.54 USD | $92 2.59 USD | $47.65B 1.34B USD | 8.80 | $10.28 0.29 USD | |
| Polenergia S.A. PEP.WA | $68.2 17.33 USD |
-1.16
|
$5.27B 1.34B USD | $3.03K 768.88 USD | $67.8 17.23 USD | $69 17.54 USD | $5.27B 1.34B USD | 15.05 | $4.53 1.15 USD | |
| Scatec ASA 0R3I.IL | $79.08 7.59 USD |
+3.16
|
$13.64B 1.31B USD | $3.88K 371.82 USD | $78.2 7.5 USD | $78.3 7.51 USD | $13.64B 1.31B USD | 376.54 | $0.21 0.02 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.16 | $5.85 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $262.95 3.18 USD |
+2.16
|
$104.04B 1.26B USD | $556.83K 6.74K USD | $253.9 3.07 USD | $268.7 3.25 USD | $104.04B 1.26B USD | 34.14 | $7.7 0.09 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $430 25.46 USD |
0
|
$21.2B 1.26B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $21.2B 1.26B USD | 0 | -$13.98 -0.8 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-4.55
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Energa SA EN2.F | $2.64 2.89 USD |
-2.58
|
$1.12B 1.22B USD | $280 306.08 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $50 — | $0.2999 — | $0.2999 — | $1.18B — | 14.82 | $0.02 — | |
| Electricity Generating Public Company Limited ECGF.F | $2.22 2.43 USD |
-17.16
|
$1.08B 1.18B USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.08B 1.18B USD | 7.92 | $0.28 0.31 USD | |
| Superior Plus Corp. 8SP.F | $4.4 4.81 USD |
-2.65
|
$1.07B 1.17B USD | $450 491.91 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Scatec ASA STECF | $6.99 — |
0
|
$1.17B — | $100 — | $5.88 — | $5.88 — | $1.17B — | 8.96 | $0.78 — | |
| Scatec ASA 66T.F | $6.65 7.27 USD |
-3.27
|
$1.06B 1.16B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.06B 1.16B USD | 9.10 | $0.73 0.8 USD | |
| PNE AG PNE3.F | $13.64 14.91 USD |
-5.93
|
$1.04B 1.14B USD | $310 338.87 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.04B 1.14B USD | 0 | -$0.44 -0.4 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.76 5.2 USD |
-0.83
|
$1.02B 1.12B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.02B 1.12B USD | 2.83 | $1.68 1.84 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,020 1.04 USD |
+2
|
$1.07T 1.09B USD | $259.33K 263.28 USD | $990 1.01 USD | $1,025.6 1.04 USD | $1.07T 1.09B USD | 4.98 | $204.7 0.21 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $138.5 151.4 USD |
+0.36
|
$992.96M 1.09B USD | $963 1.05K USD | $137 149.76 USD | $138.5 151.4 USD | $992.96M 1.09B USD | 7.05 | $19.62 21.45 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,030 2.4 USD |
-1.69
|
$902.69B 1.07B USD | $112.48K 132.96 USD | $1,970 2.33 USD | $2,050 2.42 USD | $902.69B 1.07B USD | 12.85 | $157.97 0.19 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $134.5 147.03 USD |
-1.47
|
$967.81M 1.06B USD | $1 1.09 USD | $134.5 147.03 USD | $134.5 147.03 USD | $967.81M 1.06B USD | 6.85 | $19.63 21.46 USD | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.81 | $1.03 — | |
| Elektro Redes S.A. EKTR4.SA | $50.11 10.16 USD |
0
|
$5.11B 1.03B USD | $0 0 USD | $50.11 10.16 USD | $50.11 10.16 USD | $5.11B 1.03B USD | 11.16 | $4.49 0.91 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$945.68M 1.03B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $945.68M 1.03B USD | 11.50 | $0.02 0.02 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-2.61
|
$921.01M 1.01B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $921.01M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.3 4.7 USD |
-1.83
|
$909.13M 993.8M USD | $13 14.21 USD | $4.3 4.7 USD | $4.3 4.7 USD | $909.13M 993.8M USD | 2.17 | $1.98 2.16 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 10.23 | $0.77 — | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $2.57M 72.23K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$883.46M 965.74M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $883.46M 965.74M USD | 5.78 | $1.73 1.89 USD | |
| Voltalia SA VLA.SG | $6.51 7.12 USD |
+2.52
|
$870.85M 951.96M USD | $0 0 USD | $6.12 6.69 USD | $6.51 7.12 USD | $870.85M 951.96M USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.85 7.48 USD |
+0.07
|
$860.29M 940.42M USD | $13 14.21 USD | $6.7 7.32 USD | $6.85 7.48 USD | $860.29M 940.42M USD | 9.64 | $0.71 0.78 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$924.7M — | $100 — | $6.9 — | $6.9 — | $924.7M — | 0 | -$0.17 — | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.01 0.97 USD |
+2.43
|
$72.81B 880.87M USD | $212.04K 2.57K USD | $77.9 0.94 USD | $80.1 0.97 USD | $72.81B 880.87M USD | 9.82 | $8.14 0.1 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $858 0.87 USD |
+1.06
|
$858B 871.07M USD | $407.19K 413.39 USD | $843 0.86 USD | $858 0.87 USD | $858B 871.07M USD | 14.17 | $60.53 0.06 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.24 15.57 USD |
+0.56
|
$789.3M 862.81M USD | $0 0 USD | $13.88 15.17 USD | $14.54 15.89 USD | $789.3M 862.81M USD | 7.95 | $1.79 1.96 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.02 15.33 USD |
-0.14
|
$783.75M 856.74M USD | $30 32.79 USD | $14.02 15.33 USD | $14.02 15.33 USD | $783.75M 856.74M USD | 7.83 | $1.79 1.96 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $3.15 3.44 USD |
+5.71
|
$762.04M 833.01M USD | $2.68K 2.93K USD | $2.96 3.24 USD | $3.22 3.51 USD | $762.04M 833.01M USD | 5.61 | $0.56 0.61 USD | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$795.54M — | $10K — | $0.05999 — | $0.05999 — | $795.54M — | 10.00 | $0.01 — | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.63 USD |
+1.29
|
$723.81M 791.22M USD | $963 1.05K USD | $1.47 1.61 USD | $1.51 1.65 USD | $723.81M 791.22M USD | 49.79 | $0.03 0.03 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ascopiave S.p.A. AVA.F | $3.04 3.32 USD |
-0.16
|
$662.29M 723.97M USD | $269 294.05 USD | $3.04 3.32 USD | $3.04 3.32 USD | $662.29M 723.97M USD | 17.88 | $0.17 0.19 USD | |
| Audax Renovables, S.A. 54F.F | $1.45 1.59 USD |
-0.14
|
$659.17M 720.56M USD | $4.08K 4.46K USD | $1.42 1.56 USD | $1.45 1.59 USD | $659.17M 720.56M USD | 11.16 | $0.13 0.14 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.82 6.36 USD |
-0.34
|
$628.32M 686.84M USD | $124 135.55 USD | $5.82 6.36 USD | $5.82 6.36 USD | $628.32M 686.84M USD | 21.55 | $0.27 0.3 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,775 2.1 USD |
-3.79
|
$577.83B 683.02M USD | $4.53K 5.36 USD | $1,705 2.02 USD | $1,850 2.19 USD | $577.83B 683.02M USD | 7.17 | $247.41 0.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||