หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.62 | $1.26 — | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,900.00 3.43 USD |
-0.68
|
ARS 966.52B 1.14B USD | ARS 16.45K 19.45 USD | ARS 2,780.00 3.29 USD | ARS 3,090.00 3.65 USD | ARS 966.52B 1.14B USD | 39.09 | ARS 74.17 0.09 USD | ||
| Polenergia S.A. 06Y.F | €13.12 14.34 USD |
+1.55
|
€1.03B 1.13B USD | €6.00 6.56 USD | €13.12 14.34 USD | €13.12 14.34 USD | €1.03B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.23M 119.1K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €17.50 19.13 USD |
-2.78
|
€1.01B 1.1B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.01B 1.1B USD | 11.21 | €1.56 1.71 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.00 14.23 USD |
-1.06
|
PLN 4.32B 1.1B USD | PLN 5.84K 1.49K USD | PLN 56.00 14.23 USD | PLN 57.40 14.59 USD | PLN 4.32B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.16 18.76 USD |
-1.38
|
€961.57M 1.05B USD | €15.00 16.4 USD | €17.16 18.76 USD | €17.16 18.76 USD | €961.57M 1.05B USD | 11.00 | €1.56 1.71 USD | ||
| Superior Plus Corp. 8SP.F | €4.22 4.61 USD |
+0.48
|
€953.79M 1.04B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.22 4.61 USD | €953.79M 1.04B USD | 70.33 | €0.06 0.07 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,025 1.04 USD |
0
|
CLP 1T 1.04B USD | CLP 2M 1.6K USD | CLP 979 0.99 USD | CLP 1,030 1.05 USD | CLP 1T 1.04B USD | 16.17 | CLP 63 0.06 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.01 1.14 USD |
-0.01
|
₹85.55B 1.04B USD | ₹154.10K 1.86K USD | ₹93.85 1.14 USD | ₹94.31 1.14 USD | ₹85.55B 1.04B USD | 6.32 | ₹14.86 0.18 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.64 USD |
-1.36
|
€945.12M 1.03B USD | €1.30K 1.42K USD | €0.58 0.64 USD | €0.58 0.64 USD | €945.12M 1.03B USD | 9.68 | €0.06 0.07 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Voltalia SA VLA.SG | €6.91 7.55 USD |
+1.62
|
€933.93M 1.02B USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €933.93M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$128.59 26.06 USD |
-0.73
|
R$4.96B 1.01B USD | R$3.30K 668.86 USD | R$127.01 25.74 USD | R$129.86 26.32 USD | R$4.96B 1.01B USD | 7.49 | R$17.16 3.48 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Korea District Heating Corp. 071320.KS | ₩108,400 81.82 USD |
+1.98
|
₩1T 947.42M USD | ₩15K 11.65 USD | ₩105,900 79.94 USD | ₩108,800 82.13 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,445.00 2.89 USD |
-1.81
|
ARS 795.95B 940.83M USD | ARS 1.33K 1.57 USD | ARS 2,425.00 2.87 USD | ARS 2,490.00 2.94 USD | ARS 795.95B 940.83M USD | 4.38 | ARS 557.76 0.66 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.32 USD |
+3.57
|
€845.15M 923.87M USD | €6.13K 6.7K USD | €0.29 0.32 USD | €0.29 0.32 USD | €845.15M 923.87M USD | 29.00 | €0.01 0.01 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$104.21 21.12 USD |
0
|
R$4.32B 875.51M USD | R$0.00 0 USD | R$104.21 21.12 USD | R$104.21 21.12 USD | R$4.32B 875.51M USD | 6.07 | R$17.16 3.48 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.34 8.02 USD |
+0.69
|
€794.05M 868.01M USD | €270.00 295.15 USD | €7.34 8.02 USD | €7.34 8.02 USD | €794.05M 868.01M USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.F | €10.18 11.13 USD |
-0.2
|
€787.12M 860.43M USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.22 11.17 USD | €787.12M 860.43M USD | 0 | -€0.01 -0.01 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.51 4.93 USD |
-3.43
|
€756.73M 827.21M USD | €9.45K 10.33K USD | €4.51 4.93 USD | €4.51 4.93 USD | €756.73M 827.21M USD | 0 | -€0.79 -0.8 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$10.00 2.03 USD |
+10.99
|
R$3.80B 770.28M USD | R$2.10K 425.64 USD | R$9.00 1.82 USD | R$10.02 2.03 USD | R$3.80B 770.28M USD | 4.50 | R$2.22 0.45 USD | ||
| Ascopiave S.p.A. AVA.F | €3.13 3.42 USD |
-0.48
|
€691.07M 755.43M USD | €50.00 54.66 USD | €3.13 3.42 USD | €3.13 3.42 USD | €691.07M 755.43M USD | 7.82 | €0.40 0.44 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Admie Holding S.A. 08M.F | €2.83 3.09 USD |
+3.86
|
€654.79M 715.77M USD | €40.00 43.73 USD | €2.83 3.09 USD | €2.83 3.09 USD | €654.79M 715.77M USD | 4.70 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 11.08T 708.09M USD | IDR 5.58M 356.76 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.08T 708.09M USD | 11.06 | IDR 63.28 0.004 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
+0.15
|
€632.24M 691.13M USD | €3.25K 3.55K USD | €1.30 1.42 USD | €1.31 1.43 USD | €632.24M 691.13M USD | 43.50 | €0.03 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.50 6.59 USD |
+1.56
|
R$3.33B 675.27M USD | R$21.30K 4.32K USD | R$31.80 6.45 USD | R$32.95 6.68 USD | R$3.33B 675.27M USD | 13.65 | R$2.38 0.48 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹136.10 1.65 USD |
+4.97
|
₹55.55B 672.1M USD | ₹260.44K 3.15K USD | ₹128.10 1.55 USD | ₹136.10 1.65 USD | ₹55.55B 672.1M USD | 1.84 | ₹73.66 0.89 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.98 7.09 USD |
-0.03
|
R$3.30B 669.52M USD | R$800.00 162.15 USD | R$34.90 7.07 USD | R$34.99 7.09 USD | R$3.30B 669.52M USD | 233.19 | R$0.15 0.03 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,300 22.28 USD |
-3.65
|
¥98B 660.39M USD | ¥31K 207.91 USD | ¥3,270 22.07 USD | ¥3,360 22.68 USD | ¥98B 660.39M USD | 15.60 | ¥212 1.43 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Audax Renovables, S.A. 54F.F | €1.29 1.41 USD |
-1.52
|
€585.20M 639.7M USD | €2.20K 2.4K USD | €1.29 1.41 USD | €1.30 1.42 USD | €585.20M 639.7M USD | 14.35 | €0.09 0.1 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,520 23.76 USD |
+2.33
|
¥94B 634.15M USD | ¥97K 655.45 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥94B 634.15M USD | 11.83 | ¥297 2.01 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$36.08 7.31 USD |
+2.04
|
R$3.08B 624.85M USD | R$1.30K 263.49 USD | R$35.45 7.19 USD | R$36.08 7.31 USD | R$3.08B 624.85M USD | 4.38 | R$8.22 1.67 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
-1.74
|
€549.28M 600.43M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €549.28M 600.43M USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,175 7.93 USD |
+0.69
|
¥89B 597.47M USD | ¥204K 1.37K USD | ¥1,173 7.92 USD | ¥1,178 7.95 USD | ¥89B 597.47M USD | 12.72 | ¥92 0.62 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
0
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 5.00 | $0.04 — | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.12 — |
-0.08
|
$558.73M — | $2.50K — | $13.00 — | $13.12 — | $558.73M — | 11.81 | $1.11 — | ||
| PTC India Limited PTC.BO | ₹155.90 1.89 USD |
+0.58
|
₹46.15B 558.31M USD | ₹27.68K 334.83 USD | ₹154.65 1.87 USD | ₹156.45 1.89 USD | ₹46.15B 558.31M USD | 5.20 | ₹29.98 0.36 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
+5.17
|
THB 19.84B 558.12M USD | THB 10.78M 303.42K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 19.84B 558.12M USD | 9.42 | THB 0.26 0.007 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 265 0.27 USD |
+1.87
|
CLP 535B 543.1M USD | CLP 104K 105.13 USD | CLP 260 0.26 USD | CLP 268 0.27 USD | CLP 535B 543.1M USD | 104.26 | CLP 3 0.002 USD | ||
| Energiekontor AG EKT.F | €35.00 38.26 USD |
+1.74
|
€489.59M 535.18M USD | €382.00 417.58 USD | €34.70 37.93 USD | €35.00 38.26 USD | €489.59M 535.18M USD | 14.11 | €2.48 2.71 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.60 32.36 USD |
+2.07
|
€481.52M 526.37M USD | €7.00 7.65 USD | €29.60 32.36 USD | €29.60 32.36 USD | €481.52M 526.37M USD | 32.17 | €0.92 1.01 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.20 6.78 USD |
0
|
€477.75M 522.25M USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €477.75M 522.25M USD | 12.15 | €0.51 0.56 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.74 0.13 USD |
+2.6
|
THB 18.39B 517.57M USD | THB 7.48M 210.6K USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 18.39B 517.57M USD | 16.92 | THB 0.28 0.007 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,080.00 2.46 USD |
-0.48
|
ARS 420.89B 497.51M USD | ARS 39.62K 46.84 USD | ARS 2,055.00 2.43 USD | ARS 2,145.00 2.54 USD | ARS 420.89B 497.51M USD | 20.77 | ARS 100.11 0.12 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
-0.17
|
NT$15.03B 477.45M USD | NT$155.83K 4.95K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
-2.19
|
€428.11M 467.98M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.29 0.31 USD | €428.11M 467.98M USD | 4.46 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,899 12.82 USD |
+0.64
|
¥69B 463.81M USD | ¥39K 263.94 USD | ¥1,895 12.79 USD | ¥1,907 12.87 USD | ¥69B 463.81M USD | 7.83 | ¥242 1.64 USD | ||
| Litgrid AB LGD1L.VS | €0.84 0.92 USD |
0
|
€422.63M 461.99M USD | €316.00 345.43 USD | €0.83 0.91 USD | €0.84 0.92 USD | €422.63M 461.99M USD | 0 | -€0.04 -0.04 USD | ||
| The York Water Company YWA.SG | €28.40 31.05 USD |
+1.43
|
€413.27M 451.76M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €413.27M 451.76M USD | 23.86 | €1.19 1.3 USD | ||
| Cadiz Inc. 2ZC.F | €4.88 5.33 USD |
+1.24
|
€407.95M 445.94M USD | €35.00 38.26 USD | €4.88 5.33 USD | €4.88 5.33 USD | €407.95M 445.94M USD | 0 | -€0.42 -0.4 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+1.12
|
THB 15.27B 429.72M USD | THB 1.60M 44.89K USD | THB 1.78 0.05 USD | THB 1.83 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥720 4.86 USD |
+1.55
|
¥64B 428.84M USD | ¥88K 596.72 USD | ¥713 4.81 USD | ¥723 4.88 USD | ¥64B 428.84M USD | 5.39 | ¥133 0.9 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Central Costanera S.A. CECO2.BA | ARS 488.00 0.58 USD |
-0.81
|
ARS 342.57B 404.93M USD | ARS 23.01K 27.2 USD | ARS 487.00 0.58 USD | ARS 499.00 0.59 USD | ARS 342.57B 404.93M USD | 21.37 | ARS 22.83 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
+0.99
|
€369.06M 403.43M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €369.06M 403.43M USD | 7.66 | €1.33 1.45 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.37 5.34 USD |
0
|
R$1.90B 385.26M USD | R$5.70K 1.16K USD | R$26.05 5.28 USD | R$26.90 5.45 USD | R$1.90B 385.26M USD | 10.71 | R$2.46 0.5 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,046 7.06 USD |
+1.26
|
¥57B 383.51M USD | ¥161K 1.09K USD | ¥1,031 6.96 USD | ¥1,046 7.06 USD | ¥57B 383.51M USD | 9.46 | ¥111 0.75 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.47 5.16 USD |
+0.67
|
R$1.89B 382.09M USD | R$7.00K 1.42K USD | R$25.11 5.09 USD | R$25.47 5.16 USD | R$1.89B 382.09M USD | 10.35 | R$2.46 0.5 USD | ||
| Elmera Group ASA 1ZK.F | €3.14 3.43 USD |
+0.64
|
€344.31M 376.38M USD | €1.00K 1.09K USD | €3.13 3.42 USD | €3.14 3.43 USD | €344.31M 376.38M USD | 13.65 | €0.23 0.25 USD | ||
| West Holdings Corporation 1407.T | ¥1,387 9.36 USD |
-0.5
|
¥55B 371.32M USD | ¥438K 2.95K USD | ¥1,373 9.27 USD | ¥1,399 9.44 USD | ¥55B 371.32M USD | 10.26 | ¥135 0.91 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-0.38
|
€335.11M 366.32M USD | €800.00 874.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €335.11M 366.32M USD | 105.20 | €0.01 0.01 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.60 4.78 USD |
-1.67
|
R$1.77B 357.92M USD | R$5.10K 1.03K USD | R$23.60 4.78 USD | R$24.48 4.96 USD | R$1.77B 357.92M USD | 9.59 | R$2.46 0.5 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.32 0.35 USD |
-0.62
|
€317.31M 346.86M USD | €3.78K 4.13K USD | €0.32 0.35 USD | €0.32 0.35 USD | €317.31M 346.86M USD | 8.00 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩133,300 100.62 USD |
+3.01
|
₩456B 344.52M USD | ₩17K 12.52 USD | ₩129,400 97.68 USD | ₩133,900 101.07 USD | ₩456B 344.52M USD | 0 | ₩0 0 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.26 0.28 USD |
-2.26
|
€292.63M 319.88M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.29 USD | €292.63M 319.88M USD | 5.20 | €0.05 0.05 USD | ||
| eREX Co.,Ltd. 9517.T | ¥606 4.09 USD |
+0.5
|
¥47B 319.18M USD | ¥157K 1.06K USD | ¥604 4.08 USD | ¥616 4.16 USD | ¥47B 319.18M USD | 23.75 | ¥26 0.17 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.88
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
+0.19
|
$316.55M — | $100.00 — | $52.45 — | $52.45 — | $316.55M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.00 — |
-0.95
|
$313.83M — | $879.00 — | $52.00 — | $52.00 — | $313.83M — | 0.69 | $74.69 — | ||
| Ecoener, S.A. 89W.F | €4.81 5.26 USD |
+1.48
|
€282.77M 309.1M USD | €4.58K 5K USD | €4.77 5.21 USD | €4.81 5.26 USD | €282.77M 309.1M USD | 26.72 | €0.18 0.2 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.50 1.86 USD |
-0.68
|
NT$9.52B 302.35M USD | NT$5.04K 160.15 USD | NT$58.10 1.85 USD | NT$58.50 1.86 USD | NT$9.52B 302.35M USD | 27.33 | NT$2.14 0.07 USD | ||
| Ellomay Capital ELLO | $21.85 — |
-1.13
|
$301.08M — | $2.70K — | $21.85 — | $22.40 — | $301.08M — | 0 | -$0.45 — | ||
| EnviTec Biogas AG ETG.DE | €17.90 19.57 USD |
-0.28
|
€265.81M 290.57M USD | €2.37K 2.59K USD | €17.70 19.35 USD | €18.05 19.73 USD | €265.81M 290.57M USD | 1.81 | €9.86 10.78 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,702 1.73 USD |
-0.16
|
CLP 286B 290.27M USD | CLP 31K 31.2 USD | CLP 1,674 1.7 USD | CLP 1,716 1.74 USD | CLP 286B 290.27M USD | 13.47 | CLP 126 0.13 USD | ||
| EnviTec Biogas AG ETG.F | €17.80 19.46 USD |
+0.56
|
€264.33M 288.95M USD | €11.00 12.02 USD | €17.80 19.46 USD | €17.80 19.46 USD | €264.33M 288.95M USD | 1.80 | €9.86 10.78 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$50.00 1.59 USD |
+0.2
|
NT$8.98B 285.19M USD | NT$5.50K 174.86 USD | NT$49.55 1.57 USD | NT$50.00 1.59 USD | NT$8.98B 285.19M USD | 19.08 | NT$2.62 0.08 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.22 3.52 USD |
+0.62
|
€259.41M 283.57M USD | €300.00 327.94 USD | €3.22 3.52 USD | €3.22 3.52 USD | €259.41M 283.57M USD | 23.00 | €0.14 0.15 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||