ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (50)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (50)
Toronto (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Toronto (50)
- TSXV (10)
สาธารณูปโภค (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$69.62 51.66 USD |
-0.77
|
CA$35.19B 26.11B USD | CA$1.56M 1.16M USD | CA$69.52 51.59 USD | CA$70.57 52.37 USD | CA$35.19B 26.11B USD | 20.72 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.17 14.23 USD |
-0.21
|
CA$35.01B 25.98B USD | CA$700.00 519.44 USD | CA$19.17 14.23 USD | CA$19.20 14.25 USD | CA$35.01B 25.98B USD | 7.39 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.76 18.37 USD |
-0.12
|
CA$34.47B 25.58B USD | CA$3.80K 2.82K USD | CA$24.69 18.32 USD | CA$24.80 18.4 USD | CA$34.47B 25.58B USD | 9.55 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$52.46 38.93 USD |
-0.91
|
CA$31.46B 23.35B USD | CA$554.31K 411.33K USD | CA$52.41 38.89 USD | CA$53.31 39.56 USD | CA$31.46B 23.35B USD | 24.17 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.09 29.01 USD |
-0.36
|
CA$25.72B 19.09B USD | CA$149.46K 110.91K USD | CA$38.96 28.91 USD | CA$39.52 29.33 USD | CA$25.72B 19.09B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.38 35.9 USD |
-0.9
|
CA$22.43B 16.65B USD | CA$420.66K 312.16K USD | CA$48.35 35.87 USD | CA$49.07 36.41 USD | CA$22.43B 16.65B USD | 51.46 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.36 15.85 USD |
-0.05
|
CA$20.01B 14.85B USD | CA$46.53K 34.53K USD | CA$21.29 15.8 USD | CA$21.40 15.88 USD | CA$20.01B 14.85B USD | 9.27 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.15 48.35 USD |
-0.24
|
CA$19.59B 14.54B USD | CA$546.18K 405.3K USD | CA$65.12 48.32 USD | CA$65.62 48.69 USD | CA$19.59B 14.54B USD | 17.65 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.09 18.62 USD |
-0.2
|
CA$19.35B 14.36B USD | CA$3.81K 2.83K USD | CA$25.00 18.55 USD | CA$25.16 18.67 USD | CA$19.35B 14.36B USD | 10.89 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.23 18.72 USD |
-0.55
|
CA$17.67B 13.11B USD | CA$900.00 667.85 USD | CA$25.23 18.72 USD | CA$25.33 18.8 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.42 30.74 USD |
-0.46
|
CA$11.26B 8.36B USD | CA$306.53K 227.46K USD | CA$41.41 30.73 USD | CA$41.89 31.08 USD | CA$11.26B 8.36B USD | 21.13 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.64 19.03 USD |
+0.39
|
CA$10.22B 7.58B USD | CA$700.00 519.44 USD | CA$25.50 18.92 USD | CA$25.64 19.03 USD | CA$10.22B 7.58B USD | 16.81 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$65.53 48.63 USD |
+3.33
|
CA$10.20B 7.57B USD | CA$1.11M 822.83K USD | CA$63.75 47.31 USD | CA$66.48 49.33 USD | CA$10.20B 7.57B USD | 23.57 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.07 18.6 USD |
-0.36
|
CA$9.99B 7.41B USD | CA$975.00 723.51 USD | CA$25.07 18.6 USD | CA$25.08 18.61 USD | CA$9.99B 7.41B USD | 16.43 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.32 40.31 USD |
-0.24
|
CA$9.76B 7.24B USD | CA$248.26K 184.22K USD | CA$54.14 40.18 USD | CA$55.06 40.86 USD | CA$9.76B 7.24B USD | 0 | -CA$6.82 -5.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.85 47.38 USD |
-1.12
|
CA$7.60B 5.64B USD | CA$75.45K 55.99K USD | CA$63.74 47.3 USD | CA$65.08 48.29 USD | CA$7.60B 5.64B USD | 0 | -CA$2.36 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.00 5.94 USD |
0
|
CA$6.15B 4.56B USD | CA$2.37M 1.76M USD | CA$7.99 5.93 USD | CA$8.04 5.97 USD | CA$6.15B 4.56B USD | 80.00 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$53.15 39.44 USD |
-0.77
|
CA$6.07B 4.51B USD | CA$209.12K 155.18K USD | CA$53.12 39.42 USD | CA$53.76 39.89 USD | CA$6.07B 4.51B USD | 13.87 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$20.25 15.03 USD |
+3.53
|
CA$6.01B 4.46B USD | CA$1.45M 1.08M USD | CA$19.71 14.63 USD | CA$21.06 15.63 USD | CA$6.01B 4.46B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.85 14.73 USD |
+0.2
|
CA$4.67B 3.47B USD | CA$11.23K 8.33K USD | CA$19.80 14.69 USD | CA$19.96 14.81 USD | CA$4.67B 3.47B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.22 12.78 USD |
+0.58
|
CA$4.50B 3.34B USD | CA$1.38M 1.02M USD | CA$16.94 12.57 USD | CA$17.24 12.79 USD | CA$4.50B 3.34B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.01 17.82 USD |
+0.54
|
CA$2.47B 1.83B USD | CA$311.82K 231.39K USD | CA$23.94 17.76 USD | CA$24.32 18.05 USD | CA$2.47B 1.83B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.94 5.15 USD |
-2.12
|
CA$1.55B 1.15B USD | CA$781.22K 579.71K USD | CA$6.94 5.15 USD | CA$7.17 5.32 USD | CA$1.55B 1.15B USD | 69.40 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
+1.59
|
CA$284.52M 211.13M USD | CA$27.41K 20.34K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$284.52M 211.13M USD | 22.34 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.79 8.75 USD |
+0.08
|
CA$247.68M 183.79M USD | CA$21.60K 16.03K USD | CA$11.71 8.69 USD | CA$11.85 8.79 USD | CA$247.68M 183.79M USD | 0 | -CA$0.75 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.27 3.17 USD |
-1.84
|
CA$155.49M 115.38M USD | CA$18.49K 13.72K USD | CA$4.05 3.01 USD | CA$4.35 3.23 USD | CA$155.49M 115.38M USD | 8.89 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.68 16.83 USD |
+0.22
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.56 16.74 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 38.96 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.28 17.28 USD |
+0.13
|
CA$0.00 0 USD | CA$3.23K 2.39K USD | CA$23.25 17.25 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.29 18.77 USD |
-0.04
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$25.25 18.74 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
+0.28
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.78 17.65 USD |
+0.89
|
CA$24.06B 17.86B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.78 17.65 USD | CA$24.06B 17.86B USD | 9.17 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.59 16.76 USD |
+1.07
|
CA$23.99B 17.8B USD | CA$100.00 74.21 USD | CA$22.59 16.76 USD | CA$22.59 16.76 USD | CA$23.99B 17.8B USD | 8.71 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.37 18.83 USD |
+0.2
|
CA$16.67B 12.37B USD | CA$98.40K 73.02K USD | CA$25.24 18.73 USD | CA$25.37 18.83 USD | CA$16.67B 12.37B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
-0.2
|
CA$14.61B 10.84B USD | CA$4.13K 3.06K USD | CA$25.20 18.7 USD | CA$25.22 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.20 18.7 USD |
+0.08
|
CA$13.56B 10.06B USD | CA$3.90K 2.89K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$13.56B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.66 15.33 USD |
-0.43
|
CA$10.32B 7.66B USD | CA$26.40K 19.59K USD | CA$20.50 15.21 USD | CA$20.90 15.51 USD | CA$10.32B 7.66B USD | 13.52 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.20 16.47 USD |
-0.22
|
CA$10.19B 7.56B USD | CA$75.54K 56.06K USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$10.19B 7.56B USD | 14.52 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.65 17.55 USD |
+0.64
|
CA$10.10B 7.49B USD | CA$1.27K 939.45 USD | CA$23.49 17.43 USD | CA$23.97 17.79 USD | CA$10.10B 7.49B USD | 15.47 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.96 18.52 USD |
-0.08
|
CA$9.95B 7.38B USD | CA$675.00 500.89 USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$9.95B 7.38B USD | 16.36 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$4.00 2.97 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$500.00 371.03 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.80 19.15 USD |
-0.15
|
CA$3.91B 2.9B USD | CA$5.60K 4.16K USD | CA$25.75 19.11 USD | CA$25.89 19.21 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.24 — |
-0.82
|
$563.84M — | $425.00 — | $13.15 — | $13.24 — | $563.84M — | 11.92 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.03 15.61 USD |
-1.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.03 15.61 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.25 15.77 USD |
-0.84
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.24 15.76 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.20 17.22 USD |
+0.22
|
CA$0.00 0 USD | CA$47.30K 35.1K USD | CA$23.05 17.1 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.32 15.82 USD |
-1.8
|
CA$0.00 0 USD | CA$840.00 623.33 USD | CA$21.30 15.81 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.49 15.95 USD |
-1.47
|
CA$0.00 0 USD | CA$52.65K 39.07K USD | CA$21.49 15.95 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.90 18.48 USD |
-0.2
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$24.90 18.48 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}