กระดานเทรด: Toronto หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (62)
Toronto (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (62)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.78 48.07 USD |
-1.02
|
$32.49B 24.11B USD | $1.24M 917.32K USD | $64.6 47.94 USD | $65.86 48.87 USD | $32.49B 24.11B USD | 19.57 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.45 16.66 USD |
+0.9
|
$31.25B 23.19B USD | $8.71K 6.46K USD | $22.3 16.55 USD | $22.45 16.66 USD | $31.25B 23.19B USD | 8.66 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.89 36.28 USD |
-0.71
|
$29.32B 21.76B USD | $1.05M 776.97K USD | $48.71 36.15 USD | $49.55 36.77 USD | $29.32B 21.76B USD | 24.08 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.88 26.63 USD |
+0.84
|
$23.62B 17.52B USD | $220.88K 163.91K USD | $35.56 26.39 USD | $36.15 26.83 USD | $23.62B 17.52B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45 33.39 USD |
+0.31
|
$20.9B 15.51B USD | $449.91K 333.86K USD | $44.92 33.33 USD | $45.75 33.95 USD | $20.9B 15.51B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.37 45.54 USD |
-0.02
|
$18.28B 13.57B USD | $844.17K 626.43K USD | $60.94 45.22 USD | $61.76 45.83 USD | $18.28B 13.57B USD | 20.87 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23 17.07 USD |
0
|
$17.73B 13.16B USD | $500 371.03 USD | $23 17.07 USD | $23.1 17.14 USD | $17.73B 13.16B USD | 9.99 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
+0.53
|
$17.16B 12.73B USD | $300 222.62 USD | $24.5 18.18 USD | $24.5 18.18 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
+0.04
|
$9.95B 7.38B USD | $4.1K 3.04K USD | $24.97 18.53 USD | $25 18.55 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.08 41.61 USD |
-0.02
|
$8.67B 6.44B USD | $786.56K 583.67K USD | $55.81 41.41 USD | $56.86 42.19 USD | $8.67B 6.44B USD | 12.16 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.09 32.72 USD |
+0.5
|
$7.92B 5.88B USD | $258.82K 192.06K USD | $43.67 32.41 USD | $44.44 32.98 USD | $7.92B 5.88B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.91 28.13 USD |
-0.5
|
$7.78B 5.77B USD | $314.98K 233.73K USD | $37.7 27.98 USD | $38.31 28.43 USD | $7.78B 5.77B USD | 25.96 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.3 41.78 USD |
+0.93
|
$6.7B 4.97B USD | $241.96K 179.55K USD | $55.9 41.48 USD | $56.9 42.22 USD | $6.7B 4.97B USD | 0 | -$2.79 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.94 5.89 USD |
0
|
$6.1B 4.52B USD | $1.29M 954.25K USD | $7.87 5.84 USD | $8.02 5.95 USD | $6.1B 4.52B USD | 20.89 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51.7 38.36 USD |
-0.56
|
$5.82B 4.32B USD | $253.85K 188.37K USD | $51.13 37.94 USD | $52.22 38.75 USD | $5.82B 4.32B USD | 13.60 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $22.14 16.43 USD |
+1.42
|
$5.79B 4.3B USD | $1.29M 956.4K USD | $21.9 16.25 USD | $22.31 16.56 USD | $5.79B 4.3B USD | 22.36 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $15.58 11.56 USD |
+3.32
|
$4.62B 3.43B USD | $1.25M 928.18K USD | $15.23 11.3 USD | $15.59 11.57 USD | $4.62B 3.43B USD | 779.00 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.73 24.29 USD |
+1.71
|
$3.36B 2.5B USD | $198.63K 147.39K USD | $32.34 24 USD | $32.8 24.34 USD | $3.36B 2.5B USD | 297.54 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $6.3K 4.67K USD | $25.01 18.56 USD | $25.02 18.57 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
0
|
$2.78B 2.06B USD | $306.77K 227.64K USD | $13.77 10.22 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.18 6.07 USD |
+0.74
|
$1.9B 1.41B USD | $494K 366.58K USD | $8.12 6.03 USD | $8.2 6.08 USD | $1.9B 1.41B USD | 68.16 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.68 3.47 USD |
+4
|
$298.08M 221.2M USD | $3.32K 2.46K USD | $4.68 3.47 USD | $4.71 3.5 USD | $298.08M 221.2M USD | 18.71 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.2 9.05 USD |
+1.75
|
$256.68M 190.47M USD | $23.24K 17.25K USD | $11.96 8.88 USD | $12.2 9.05 USD | $256.68M 190.47M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.7 2 USD |
+0.75
|
$98.31M 72.95M USD | $2.2K 1.63K USD | $2.6 1.93 USD | $2.7 2 USD | $98.31M 72.95M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
0
|
$0 0 USD | $43K 31.91K USD | $20.9 15.51 USD | $21.05 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.15 12.73 USD |
+0.29
|
$31.32B 23.24B USD | $21.6K 16.03K USD | $17.15 12.73 USD | $17.2 12.76 USD | $31.32B 23.24B USD | 6.61 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
-0.29
|
$30.82B 22.87B USD | $200 148.41 USD | $16.89 12.53 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.35 15.84 USD |
+0.47
|
$22.67B 16.82B USD | $1.02K 758.39 USD | $21.31 15.81 USD | $21.35 15.84 USD | $22.67B 16.82B USD | 8.23 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.03 16.35 USD |
0
|
$22.29B 16.54B USD | $54 40.07 USD | $22.02 16.34 USD | $22.58 16.76 USD | $22.29B 16.54B USD | 8.49 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.49 13.72 USD |
+1.26
|
$17.32B 12.85B USD | $200 148.41 USD | $18.49 13.72 USD | $18.49 13.72 USD | $17.32B 12.85B USD | 8.03 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.3 18.03 USD |
+0.21
|
$15.96B 11.85B USD | $1.7K 1.26K USD | $24.3 18.03 USD | $24.31 18.04 USD | $15.96B 11.85B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.1 18.63 USD |
0
|
$14.55B 10.79B USD | $1.33K 986.2 USD | $25.1 18.62 USD | $25.1 18.63 USD | $14.55B 10.79B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.85 18.44 USD |
+0.53
|
$13.37B 9.92B USD | $4.44K 3.29K USD | $24.8 18.4 USD | $24.85 18.44 USD | $13.37B 9.92B USD | 10.79 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.5 17.44 USD |
+0.13
|
$10.04B 7.45B USD | $2.2K 1.63K USD | $23.5 17.44 USD | $23.5 17.44 USD | $10.04B 7.45B USD | 15.37 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.18 18.69 USD |
+0.32
|
$10.03B 7.45B USD | $1K 742.06 USD | $25.18 18.69 USD | $25.18 18.69 USD | $10.03B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $2.4K 1.78K USD | $19.95 14.8 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.08 18.61 USD |
+0.2
|
$9.97B 7.4B USD | $1.6K 1.19K USD | $25.08 18.61 USD | $25.12 18.64 USD | $9.97B 7.4B USD | 16.41 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.95 18.51 USD |
+0.6
|
$9.94B 7.38B USD | $6.55K 4.86K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.85 18.44 USD |
+0.24
|
$9.9B 7.35B USD | $700 519.44 USD | $24.85 18.44 USD | $24.87 18.46 USD | $9.9B 7.35B USD | 16.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.4 15.88 USD |
+0.09
|
$9.82B 7.29B USD | $2.43K 1.8K USD | $21.38 15.87 USD | $21.41 15.89 USD | $9.82B 7.29B USD | 14.00 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.62 39.05 USD |
+0.02
|
$5.82B 4.32B USD | $200 148.41 USD | $52.62 39.05 USD | $52.62 39.05 USD | $5.82B 4.32B USD | 13.84 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.4 12.17 USD |
0
|
$5B 3.71B USD | $8.28K 6.14K USD | $16.1 11.95 USD | $16.4 12.17 USD | $5B 3.71B USD | 745.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.63 12.34 USD |
-0.6
|
$3.92B 2.91B USD | $2.6K 1.93K USD | $16.63 12.34 USD | $16.69 12.38 USD | $3.92B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
+0.48
|
$3.81B 2.82B USD | $3.7K 2.75K USD | $24.98 18.54 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.39 — |
-1.62
|
$568.28M — | $300 — | $13.39 — | $13.39 — | $568.28M — | 12.17 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.35 14.36 USD |
0
|
$0 0 USD | $77 57.14 USD | $19.35 14.36 USD | $19.48 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.53 14.49 USD |
-0.1
|
$0 0 USD | $2K 1.48K USD | $19.45 14.43 USD | $19.55 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.45 14.43 USD |
-0.51
|
$0 0 USD | $300 222.62 USD | $19.45 14.43 USD | $19.55 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.61 13.81 USD |
+1.42
|
$0 0 USD | $88.54K 65.7K USD | $18.4 13.65 USD | $18.61 13.81 USD | $0 0 USD | 31.97 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.8 15.43 USD |
+0.39
|
$0 0 USD | $1.23K 909.02 USD | $20.52 15.23 USD | $20.88 15.49 USD | $0 0 USD | 13.61 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24 17.81 USD |
-0.41
|
$0 0 USD | $2.5K 1.86K USD | $24 17.81 USD | $24.1 17.88 USD | $0 0 USD | 10.42 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}