Страница результатов 2 - Суринам Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Saudi (229)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.74 10.07 USD |
+1.02
|
SAR 1.92B 511.46M USD | SAR 449.82K 120K USD | SAR 37.00 9.87 USD | SAR 38.10 10.16 USD | SAR 1.92B 511.46M USD | 41.47 | SAR 0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.10 6.43 USD |
+0.21
|
SAR 1.90B 508.08M USD | SAR 400.94K 106.96K USD | SAR 24.00 6.4 USD | SAR 24.43 6.52 USD | SAR 1.90B 508.08M USD | 70.88 | SAR 0.34 0.09 USD | |
| Alandalus Property Company 4320.SR | SAR 19.03 5.08 USD |
-0.47
|
SAR 1.86B 495.39M USD | SAR 101.77K 27.15K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.86B 495.39M USD | 0 | -SAR 0.28 -0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.89 3.44 USD |
+2.38
|
SAR 1.64B 438.64M USD | SAR 2.03M 542.65K USD | SAR 12.41 3.31 USD | SAR 12.94 3.45 USD | SAR 1.64B 438.64M USD | 0 | -SAR 0.93 -0.2 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.62 3.1 USD |
-0.09
|
SAR 1.58B 422.81M USD | SAR 464.40K 123.89K USD | SAR 11.51 3.07 USD | SAR 11.75 3.13 USD | SAR 1.58B 422.81M USD | 1162.00 | SAR 0.01 0.002 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.08 3.49 USD |
+0.23
|
SAR 1.58B 422.05M USD | SAR 82.62K 22.04K USD | SAR 13.02 3.47 USD | SAR 13.16 3.51 USD | SAR 1.58B 422.05M USD | 13.62 | SAR 0.96 0.26 USD | |
| Tanmiah Food Company 2281.SR | SAR 63.30 16.89 USD |
-3.65
|
SAR 1.52B 406.1M USD | SAR 168.94K 45.07K USD | SAR 63.20 16.86 USD | SAR 65.90 17.58 USD | SAR 1.52B 406.1M USD | 18.03 | SAR 3.51 0.94 USD | |
| Bonyan REIT Fund 4347.SR | SAR 9.29 2.48 USD |
0
|
SAR 1.51B 403.67M USD | SAR 29.59K 7.89K USD | SAR 9.25 2.47 USD | SAR 9.29 2.48 USD | SAR 1.51B 403.67M USD | 17.52 | SAR 0.53 0.14 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.80 6.35 USD |
-1.33
|
SAR 1.43B 382.48M USD | SAR 267.10K 71.25K USD | SAR 23.73 6.33 USD | SAR 24.30 6.48 USD | SAR 1.43B 382.48M USD | 16.52 | SAR 1.44 0.38 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.71 2.06 USD |
-1.15
|
SAR 1.43B 381.15M USD | SAR 201.67K 53.8K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 1.43B 381.15M USD | 23.36 | SAR 0.33 0.09 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
0
|
SAR 1.43B 380.95M USD | SAR 143.84K 38.37K USD | SAR 3.47 0.93 USD | SAR 3.50 0.93 USD | SAR 1.43B 380.95M USD | 15.17 | SAR 0.23 0.06 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.65 3.37 USD |
-1.09
|
SAR 1.40B 372.74M USD | SAR 292.16K 77.94K USD | SAR 12.64 3.37 USD | SAR 12.92 3.45 USD | SAR 1.40B 372.74M USD | 18.88 | SAR 0.67 0.18 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.45 3.59 USD |
-0.88
|
SAR 1.38B 366.95M USD | SAR 404.71K 107.97K USD | SAR 13.45 3.59 USD | SAR 13.58 3.62 USD | SAR 1.38B 366.95M USD | 14.78 | SAR 0.91 0.24 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 19.64 5.24 USD |
-2.82
|
SAR 1.36B 363.43M USD | SAR 675.75K 180.27K USD | SAR 19.48 5.2 USD | SAR 20.21 5.39 USD | SAR 1.36B 363.43M USD | 0 | -SAR 0.55 -0.1 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 42.00 11.2 USD |
+5
|
SAR 1.36B 363.14M USD | SAR 1.71K 454.85 USD | SAR 40.50 10.8 USD | SAR 42.02 11.21 USD | SAR 1.36B 363.14M USD | 7.60 | SAR 5.52 1.47 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.48 11.6 USD |
-1.58
|
SAR 1.36B 362.31M USD | SAR 64.81K 17.29K USD | SAR 43.48 11.6 USD | SAR 44.30 11.82 USD | SAR 1.36B 362.31M USD | 16.34 | SAR 2.66 0.71 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.92 9.85 USD |
-1.34
|
SAR 1.35B 360.53M USD | SAR 22.71K 6.06K USD | SAR 36.92 9.85 USD | SAR 37.40 9.98 USD | SAR 1.35B 360.53M USD | 27.34 | SAR 1.35 0.36 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.16 0.58 USD |
-0.92
|
SAR 1.35B 360.01M USD | SAR 4.56M 1.22M USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.35B 360.01M USD | 0 | -SAR 0.07 -0.01 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.80 5.28 USD |
-0.85
|
SAR 1.34B 357.56M USD | SAR 69.23K 18.47K USD | SAR 19.55 5.22 USD | SAR 20.10 5.36 USD | SAR 1.34B 357.56M USD | 0 | -SAR 1.71 -0.4 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 293.51K 78.3K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| The National Company for Glass Industries 2150.SR | SAR 40.32 10.76 USD |
-3.26
|
SAR 1.33B 353.88M USD | SAR 203.26K 54.22K USD | SAR 40.32 10.76 USD | SAR 41.70 11.12 USD | SAR 1.33B 353.88M USD | 15.56 | SAR 2.59 0.69 USD | |
| Sinad Holding Company 4080.SR | SAR 9.87 2.63 USD |
+0.51
|
SAR 1.33B 353.8M USD | SAR 71.32K 19.03K USD | SAR 9.80 2.61 USD | SAR 9.90 2.64 USD | SAR 1.33B 353.8M USD | 493.50 | SAR 0.02 0.005 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.58 6.56 USD |
-1.21
|
SAR 1.31B 349.52M USD | SAR 90.26K 24.08K USD | SAR 24.50 6.54 USD | SAR 25.00 6.67 USD | SAR 1.31B 349.52M USD | 10.11 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.68 7.92 USD |
-1.92
|
SAR 1.26B 335.97M USD | SAR 190.19K 50.74K USD | SAR 29.68 7.92 USD | SAR 30.46 8.13 USD | SAR 1.26B 335.97M USD | 109.92 | SAR 0.27 0.07 USD | |
| Najran Cement Company 3002.SR | SAR 7.10 1.89 USD |
-0.84
|
SAR 1.24B 330.17M USD | SAR 229.90K 61.33K USD | SAR 7.10 1.89 USD | SAR 7.18 1.92 USD | SAR 1.24B 330.17M USD | 17.75 | SAR 0.40 0.11 USD | |
| Red Sea International Company 4230.SR | SAR 38.90 10.38 USD |
-0.05
|
SAR 1.22B 326.49M USD | SAR 530.99K 141.65K USD | SAR 38.90 10.38 USD | SAR 41.00 10.94 USD | SAR 1.22B 326.49M USD | 0 | -SAR 1.18 -0.3 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 24.41 6.51 USD |
-3.37
|
SAR 1.14B 303.17M USD | SAR 1.50M 401.08K USD | SAR 24.37 6.5 USD | SAR 25.32 6.75 USD | SAR 1.14B 303.17M USD | 10.56 | SAR 2.31 0.62 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.33 1.42 USD |
-1.48
|
SAR 1.12B 299.62M USD | SAR 1.70M 452.52K USD | SAR 5.31 1.42 USD | SAR 5.41 1.44 USD | SAR 1.12B 299.62M USD | 8.19 | SAR 0.65 0.17 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.34 3.29 USD |
-2.06
|
SAR 1.11B 297.41M USD | SAR 119.84K 31.97K USD | SAR 12.32 3.29 USD | SAR 12.65 3.37 USD | SAR 1.11B 297.41M USD | 0 | -SAR 1.65 -0.4 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.51 3.34 USD |
+0.56
|
SAR 1.05B 279.43M USD | SAR 263.08K 70.18K USD | SAR 12.38 3.3 USD | SAR 12.70 3.39 USD | SAR 1.05B 279.43M USD | 0 | -SAR 0.06 -0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.22 7.8 USD |
-3.18
|
SAR 1.01B 268.83M USD | SAR 111.92K 29.86K USD | SAR 29.12 7.77 USD | SAR 30.40 8.11 USD | SAR 1.01B 268.83M USD | 224.76 | SAR 0.13 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.36 12.9 USD |
-0.41
|
SAR 983.93M 262.49M USD | SAR 78.66K 20.98K USD | SAR 48.06 12.82 USD | SAR 48.88 13.04 USD | SAR 983.93M 262.49M USD | 37.78 | SAR 1.28 0.34 USD | |
| Saudi Cable Company 2110.SR | SAR 137.10 36.57 USD |
-0.15
|
SAR 981.49M 261.83M USD | SAR 17.50K 4.67K USD | SAR 136.00 36.28 USD | SAR 140.00 37.35 USD | SAR 981.49M 261.83M USD | 7.66 | SAR 17.88 4.77 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.38 3.84 USD |
-0.07
|
SAR 929.16M 247.87M USD | SAR 508.34K 135.61K USD | SAR 14.18 3.78 USD | SAR 14.50 3.87 USD | SAR 929.16M 247.87M USD | 719.00 | SAR 0.02 0.005 USD | |
| Tabuk Cement Company 3090.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 914.38M 243.93M USD | SAR 165.08K 44.04K USD | SAR 9.90 2.64 USD | SAR 9.93 2.65 USD | SAR 914.38M 243.93M USD | 15.23 | SAR 0.65 0.17 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.10 15.5 USD |
-0.17
|
SAR 914.18M 243.88M USD | SAR 29.37K 7.83K USD | SAR 57.80 15.42 USD | SAR 58.40 15.58 USD | SAR 914.18M 243.88M USD | 0 | -SAR 4.97 -1.3 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.20 1.39 USD |
+0.19
|
SAR 903.15M 240.94M USD | SAR 81.67K 21.79K USD | SAR 5.19 1.38 USD | SAR 5.22 1.39 USD | SAR 903.15M 240.94M USD | 0 | -SAR 1.28 -0.3 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.45 1.72 USD |
-0.92
|
SAR 886.87M 236.59M USD | SAR 20.08K 5.36K USD | SAR 6.40 1.71 USD | SAR 6.50 1.73 USD | SAR 886.87M 236.59M USD | 42.99 | SAR 0.15 0.04 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.07 0.82 USD |
-0.97
|
SAR 885.10M 236.12M USD | SAR 475.46K 126.84K USD | SAR 3.07 0.82 USD | SAR 3.11 0.83 USD | SAR 885.10M 236.12M USD | 102.33 | SAR 0.03 0.008 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.66 4.98 USD |
-2.3
|
SAR 876.62M 233.86M USD | SAR 280.36K 74.79K USD | SAR 18.56 4.95 USD | SAR 19.10 5.1 USD | SAR 876.62M 233.86M USD | 0 | -SAR 1.31 -0.3 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.08 3.22 USD |
+0.25
|
SAR 817.79M 218.16M USD | SAR 84.10K 22.43K USD | SAR 11.92 3.18 USD | SAR 12.08 3.22 USD | SAR 817.79M 218.16M USD | 23.68 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.70 3.39 USD |
+0.32
|
SAR 815.95M 217.67M USD | SAR 57.60K 15.36K USD | SAR 12.62 3.37 USD | SAR 12.78 3.41 USD | SAR 815.95M 217.67M USD | 39.68 | SAR 0.32 0.09 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.02 7.47 USD |
-0.85
|
SAR 770.55M 205.56M USD | SAR 34.36K 9.17K USD | SAR 28.02 7.47 USD | SAR 28.70 7.66 USD | SAR 770.55M 205.56M USD | 107.76 | SAR 0.26 0.07 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.93 1.85 USD |
-0.43
|
SAR 757.62M 202.11M USD | SAR 199.81K 53.3K USD | SAR 6.91 1.84 USD | SAR 7.03 1.88 USD | SAR 757.62M 202.11M USD | 0 | -SAR 0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.17 3.51 USD |
-0.68
|
SAR 753.30M 200.96M USD | SAR 45.57K 12.16K USD | SAR 13.17 3.51 USD | SAR 13.33 3.56 USD | SAR 753.30M 200.96M USD | 18.81 | SAR 0.70 0.19 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.38 4.1 USD |
-1.79
|
SAR 732.76M 195.48M USD | SAR 51.79K 13.82K USD | SAR 15.32 4.09 USD | SAR 15.79 4.21 USD | SAR 732.76M 195.48M USD | 26.98 | SAR 0.57 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.90 3.17 USD |
+0.25
|
SAR 720.57M 192.23M USD | SAR 161.90K 43.19K USD | SAR 11.73 3.13 USD | SAR 11.98 3.2 USD | SAR 720.57M 192.23M USD | 0 | -SAR 0.58 -0.1 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.60 2.56 USD |
+3.9
|
SAR 704.10M 187.84M USD | SAR 801.98K 213.95K USD | SAR 9.18 2.45 USD | SAR 9.62 2.57 USD | SAR 704.10M 187.84M USD | 0 | -SAR 10.19 -2.7 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.57 1.75 USD |
-0.61
|
SAR 697.42M 186.05M USD | SAR 149.24K 39.81K USD | SAR 6.54 1.74 USD | SAR 6.65 1.77 USD | SAR 697.42M 186.05M USD | 219.00 | SAR 0.03 0.008 USD | |
| United Wire Factories Company 1301.SR | SAR 22.80 6.08 USD |
-2.15
|
SAR 684.19M 182.52M USD | SAR 197.06K 52.57K USD | SAR 22.73 6.06 USD | SAR 23.61 6.3 USD | SAR 684.19M 182.52M USD | 91.20 | SAR 0.25 0.07 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.73 4.2 USD |
+10
|
SAR 661.76M 176.54M USD | SAR 1.07M 285.17K USD | SAR 14.56 3.88 USD | SAR 15.73 4.2 USD | SAR 661.76M 176.54M USD | 0 | -SAR 0.18 -0.04 USD | |
| BAAN Holding Group Company 1820.SR | SAR 1.96 0.52 USD |
-2.49
|
SAR 660.40M 176.18M USD | SAR 4.24M 1.13M USD | SAR 1.95 0.52 USD | SAR 2.02 0.54 USD | SAR 660.40M 176.18M USD | 0 | -SAR 0.06 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.64 2.57 USD |
-0.21
|
SAR 640.67M 170.91M USD | SAR 244.93K 65.34K USD | SAR 9.64 2.57 USD | SAR 9.84 2.63 USD | SAR 640.67M 170.91M USD | 0 | -SAR 3.03 -0.8 USD | |
| Naseej International Trading Company 1213.SR | SAR 50.60 13.5 USD |
-0.98
|
SAR 635.03M 169.41M USD | SAR 223.22K 59.55K USD | SAR 50.20 13.39 USD | SAR 51.60 13.77 USD | SAR 635.03M 169.41M USD | 0 | -SAR 1.89 -0.5 USD | |
| Saudi Fisheries Company 6050.SR | SAR 83.80 22.36 USD |
-0.06
|
SAR 633.95M 169.12M USD | SAR 49.53K 13.21K USD | SAR 83.50 22.28 USD | SAR 85.10 22.7 USD | SAR 633.95M 169.12M USD | 0 | -SAR 4.90 -1.3 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.64 1.5 USD |
-0.18
|
SAR 616.00M 164.33M USD | SAR 18.12K 4.83K USD | SAR 5.60 1.49 USD | SAR 5.64 1.5 USD | SAR 616.00M 164.33M USD | 62.66 | SAR 0.09 0.02 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 615.04M 164.08M USD | SAR 1.83M 488.52K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 615.04M 164.08M USD | 51.99 | SAR 0.05 0.01 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.12 2.97 USD |
-1.42
|
SAR 612.19M 163.32M USD | SAR 58.05K 15.49K USD | SAR 11.12 2.97 USD | SAR 11.28 3.01 USD | SAR 612.19M 163.32M USD | 17.37 | SAR 0.64 0.17 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.16 6.71 USD |
-0.47
|
SAR 610.49M 162.86M USD | SAR 26.54K 7.08K USD | SAR 24.95 6.66 USD | SAR 25.42 6.78 USD | SAR 610.49M 162.86M USD | 6.46 | SAR 3.89 1.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 24.70 6.59 USD |
-1.59
|
SAR 608.28M 162.27M USD | SAR 59.57K 15.89K USD | SAR 24.60 6.56 USD | SAR 25.14 6.71 USD | SAR 608.28M 162.27M USD | 0 | -SAR 0.98 -0.2 USD | |
| National Gypsum Company 2090.SR | SAR 18.55 4.95 USD |
-0.96
|
SAR 605.92M 161.64M USD | SAR 55.73K 14.87K USD | SAR 18.55 4.95 USD | SAR 18.83 5.02 USD | SAR 605.92M 161.64M USD | 0 | -SAR 0.40 -0.1 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 25.00 6.67 USD |
+0.12
|
SAR 583.45M 155.65M USD | SAR 36.54K 9.75K USD | SAR 24.85 6.63 USD | SAR 25.26 6.74 USD | SAR 583.45M 155.65M USD | 138.88 | SAR 0.18 0.05 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.50 4.13 USD |
-1.65
|
SAR 580.73M 154.92M USD | SAR 164.54K 43.9K USD | SAR 15.43 4.12 USD | SAR 15.86 4.23 USD | SAR 580.73M 154.92M USD | 0 | -SAR 0.59 -0.1 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.10 3.76 USD |
-1.33
|
SAR 576.63M 153.83M USD | SAR 258.29K 68.91K USD | SAR 13.80 3.68 USD | SAR 14.24 3.8 USD | SAR 576.63M 153.83M USD | 10.36 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.82 2.89 USD |
+0.74
|
SAR 573.46M 152.98M USD | SAR 62.46K 16.66K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 573.46M 152.98M USD | 30.91 | SAR 0.35 0.09 USD | |
| Al Maather Reit Fund 4334.SR | SAR 9.07 2.42 USD |
0
|
SAR 556.63M 148.49M USD | SAR 14.67K 3.91K USD | SAR 9.03 2.41 USD | SAR 9.07 2.42 USD | SAR 556.63M 148.49M USD | 14.62 | SAR 0.62 0.17 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.02 2.94 USD |
+0.18
|
SAR 551.74M 147.19M USD | SAR 71.39K 19.04K USD | SAR 10.88 2.9 USD | SAR 11.02 2.94 USD | SAR 551.74M 147.19M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.22 4.59 USD |
-0.98
|
SAR 550.17M 146.77M USD | SAR 16.87K 4.5K USD | SAR 17.22 4.59 USD | SAR 17.41 4.64 USD | SAR 550.17M 146.77M USD | 36.63 | SAR 0.47 0.13 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.86 1.83 USD |
-0.87
|
SAR 548.05M 146.2M USD | SAR 76.42K 20.39K USD | SAR 6.85 1.83 USD | SAR 6.95 1.85 USD | SAR 548.05M 146.2M USD | 0 | -SAR 1.40 -0.3 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.58 2.56 USD |
-0.21
|
SAR 539.87M 144.02M USD | SAR 66.39K 17.71K USD | SAR 9.52 2.54 USD | SAR 9.68 2.58 USD | SAR 539.87M 144.02M USD | 0 | -SAR 1.57 -0.4 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.75 2.6 USD |
-0.2
|
SAR 538.89M 143.76M USD | SAR 109.12K 29.11K USD | SAR 9.75 2.6 USD | SAR 9.82 2.62 USD | SAR 538.89M 143.76M USD | 0 | -SAR 2.69 -0.7 USD | |
| Taleem REIT Fund 4333.SR | SAR 10.22 2.73 USD |
+0.2
|
SAR 536.55M 143.14M USD | SAR 24.93K 6.65K USD | SAR 10.16 2.71 USD | SAR 10.22 2.73 USD | SAR 536.55M 143.14M USD | 15.25 | SAR 0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | SAR 4.46 1.19 USD |
0
|
SAR 531.00M 141.66M USD | SAR 134.08K 35.77K USD | SAR 4.43 1.18 USD | SAR 4.48 1.2 USD | SAR 531.00M 141.66M USD | 6.46 | SAR 0.69 0.18 USD | |
| Liva Insurance Company 8280.SR | SAR 12.46 3.32 USD |
-1.5
|
SAR 521.25M 139.06M USD | SAR 42.09K 11.23K USD | SAR 12.35 3.29 USD | SAR 12.60 3.36 USD | SAR 521.25M 139.06M USD | 18.59 | SAR 0.67 0.18 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.87 1.3 USD |
-0.61
|
SAR 519.80M 138.67M USD | SAR 330.05K 88.05K USD | SAR 4.86 1.3 USD | SAR 4.94 1.32 USD | SAR 519.80M 138.67M USD | 0 | -SAR 0.10 -0.02 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.88 0.77 USD |
-1.71
|
SAR 514.32M 137.21M USD | SAR 532.68K 142.11K USD | SAR 2.88 0.77 USD | SAR 2.92 0.78 USD | SAR 514.32M 137.21M USD | 0 | -SAR 0.03 -0.008 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.78 1.28 USD |
+0.84
|
SAR 502.28M 133.99M USD | SAR 34.16K 9.11K USD | SAR 4.73 1.26 USD | SAR 4.79 1.28 USD | SAR 502.28M 133.99M USD | 0 | -SAR 0.02 -0.005 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.45 4.12 USD |
+1.31
|
SAR 493.29M 131.6M USD | SAR 74.32K 19.83K USD | SAR 15.23 4.06 USD | SAR 15.60 4.16 USD | SAR 493.29M 131.6M USD | 0 | -SAR 0.41 -0.1 USD | |
| Raydan Food Company 6012.SR | SAR 30.00 8 USD |
-0.4
|
SAR 477.50M 127.38M USD | SAR 47.42K 12.65K USD | SAR 29.90 7.98 USD | SAR 30.30 8.08 USD | SAR 477.50M 127.38M USD | 0 | -SAR 11.89 -3.1 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.07 0.55 USD |
-0.96
|
SAR 476.87M 127.22M USD | SAR 368.13K 98.21K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 476.87M 127.22M USD | 0 | -SAR 0.12 -0.03 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.11 3.76 USD |
-0.21
|
SAR 472.44M 126.03M USD | SAR 141.26K 37.68K USD | SAR 14.09 3.76 USD | SAR 14.20 3.79 USD | SAR 472.44M 126.03M USD | 0 | -SAR 0.54 -0.1 USD | |
| Development Works Food Company 6013.SR | SAR 130.80 34.89 USD |
-0.15
|
SAR 417.86M 111.47M USD | SAR 16.45K 4.39K USD | SAR 130.30 34.76 USD | SAR 131.80 35.16 USD | SAR 417.86M 111.47M USD | 1635.00 | SAR 0.08 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 17.10 4.56 USD |
-3.55
|
SAR 407.54M 108.72M USD | SAR 313.81K 83.72K USD | SAR 16.94 4.52 USD | SAR 17.90 4.78 USD | SAR 407.54M 108.72M USD | 0 | -SAR 1.41 -0.3 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.01 0.54 USD |
-1.95
|
SAR 402.18M 107.29M USD | SAR 1.40M 372.41K USD | SAR 2.00 0.53 USD | SAR 2.06 0.55 USD | SAR 402.18M 107.29M USD | 0 | -SAR 0.08 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.29 3.55 USD |
-0.52
|
SAR 400.19M 106.76M USD | SAR 60.13K 16.04K USD | SAR 13.20 3.52 USD | SAR 13.44 3.59 USD | SAR 400.19M 106.76M USD | 7.72 | SAR 1.72 0.46 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.08 8.82 USD |
-0.78
|
SAR 398.22M 106.23M USD | SAR 35.75K 9.54K USD | SAR 33.02 8.81 USD | SAR 33.36 8.9 USD | SAR 398.22M 106.23M USD | 0 | -SAR 1.51 -0.4 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 25.40 6.78 USD |
-2.76
|
SAR 392.96M 104.83M USD | SAR 114.14K 30.45K USD | SAR 25.32 6.75 USD | SAR 26.40 7.04 USD | SAR 392.96M 104.83M USD | 0 | -SAR 7.41 -1.9 USD | |
| Watani Iron Steel Company 9513.SR | SAR 1.96 0.52 USD |
-2
|
SAR 379.18M 101.15M USD | SAR 208.56K 55.64K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 379.18M 101.15M USD | 49.00 | SAR 0.04 0.01 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.26 1.14 USD |
-0.23
|
SAR 377.51M 100.71M USD | SAR 67.16K 17.92K USD | SAR 4.25 1.13 USD | SAR 4.27 1.14 USD | SAR 377.51M 100.71M USD | 0 | -SAR 0.23 -0.06 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.46 7.59 USD |
-1.04
|
SAR 368.12M 98.2M USD | SAR 21.48K 5.73K USD | SAR 28.40 7.58 USD | SAR 28.96 7.73 USD | SAR 368.12M 98.2M USD | 0 | -SAR 0.13 -0.03 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.39 3.04 USD |
-1.04
|
SAR 361.59M 96.46M USD | SAR 154.03K 41.09K USD | SAR 11.29 3.01 USD | SAR 11.58 3.09 USD | SAR 361.59M 96.46M USD | 0 | -SAR 0.69 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.07 2.42 USD |
-1.41
|
SAR 355.33M 94.79M USD | SAR 72.15K 19.25K USD | SAR 9.01 2.4 USD | SAR 9.30 2.48 USD | SAR 355.33M 94.79M USD | 0 | -SAR 7.06 -1.8 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.88 2.9 USD |
-1.09
|
SAR 340.94M 90.95M USD | SAR 34.46K 9.19K USD | SAR 10.82 2.89 USD | SAR 11.12 2.97 USD | SAR 340.94M 90.95M USD | 0 | -SAR 0.94 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.05 1.35 USD |
0
|
SAR 335.94M 89.62M USD | SAR 52.74K 14.07K USD | SAR 5.03 1.34 USD | SAR 5.07 1.35 USD | SAR 335.94M 89.62M USD | 12.62 | SAR 0.40 0.11 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.02 2.41 USD |
-0.11
|
SAR 324.40M 86.54M USD | SAR 618.75K 165.07K USD | SAR 8.99 2.4 USD | SAR 9.26 2.47 USD | SAR 324.40M 86.54M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.09 1.89 USD |
-0.98
|
SAR 318.07M 84.85M USD | SAR 98.84K 26.37K USD | SAR 7.07 1.89 USD | SAR 7.18 1.92 USD | SAR 318.07M 84.85M USD | 0 | SAR 0.00 0 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.57 0.95 USD |
0
|
SAR 273.32M 72.92M USD | SAR 23.82K 6.36K USD | SAR 3.56 0.95 USD | SAR 3.59 0.96 USD | SAR 273.32M 72.92M USD | 22.31 | SAR 0.16 0.04 USD | |
| Thimar Development Holding Company 4160.SR | SAR 39.22 10.46 USD |
+1.03
|
SAR 271.87M 72.53M USD | SAR 166.44K 44.4K USD | SAR 38.82 10.36 USD | SAR 40.06 10.69 USD | SAR 271.87M 72.53M USD | 0 | -SAR 1.53 -0.4 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.20 1.12 USD |
0
|
SAR 248.99M 66.42M USD | SAR 21.90K 5.84K USD | SAR 4.19 1.12 USD | SAR 4.25 1.13 USD | SAR 248.99M 66.42M USD | 0 | -SAR 0.22 -0.05 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.19 2.18 USD |
-0.73
|
SAR 202.07M 53.91M USD | SAR 66.02K 17.61K USD | SAR 8.18 2.18 USD | SAR 8.31 2.22 USD | SAR 202.07M 53.91M USD | 0 | -SAR 0.93 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}