Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (212)
- {{country.name}}
- Все страны
- Суринам (212)
Saudi (212)
- {{item.name}}
- Все биржи
- Saudi (212)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (16)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (6)
- Досуг (1)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (1)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Медицинские учреждения (6)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (2)
- Услуги в области информационных технологий (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.30 7.02 USD |
-0.15
|
SAR 6.36T 1.7T USD | SAR 1.73M 461.78K USD | SAR 26.22 6.99 USD | SAR 26.32 7.02 USD | SAR 6.36T 1.7T USD | 17.07 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.05 17.62 USD |
+0.08
|
SAR 396.30B 105.72B USD | SAR 777.83K 207.51K USD | SAR 65.60 17.5 USD | SAR 66.10 17.63 USD | SAR 396.30B 105.72B USD | 16.43 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 40.30 10.75 USD |
-1.32
|
SAR 239.18B 63.81B USD | SAR 533.19K 142.24K USD | SAR 40.20 10.72 USD | SAR 40.80 10.88 USD | SAR 239.18B 63.81B USD | 9.80 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.65 16.18 USD |
-1.62
|
SAR 235.43B 62.81B USD | SAR 660.57K 176.22K USD | SAR 60.35 16.1 USD | SAR 61.65 16.45 USD | SAR 235.43B 62.81B USD | 26.60 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.90 11.71 USD |
+0.46
|
SAR 219.05B 58.44B USD | SAR 387.82K 103.46K USD | SAR 43.68 11.65 USD | SAR 44.00 11.74 USD | SAR 219.05B 58.44B USD | 14.68 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.65 14.31 USD |
+0.37
|
SAR 160.95B 42.94B USD | SAR 185.81K 49.57K USD | SAR 53.45 14.26 USD | SAR 53.90 14.38 USD | SAR 160.95B 42.94B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 200.40 53.46 USD |
-0.3
|
SAR 153.53B 40.96B USD | SAR 69.57K 18.56K USD | SAR 198.70 53.01 USD | SAR 201.20 53.67 USD | SAR 153.53B 40.96B USD | 86.00 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.67 5.51 USD |
-0.34
|
SAR 82.34B 21.97B USD | SAR 475.63K 126.88K USD | SAR 20.59 5.49 USD | SAR 20.73 5.53 USD | SAR 82.34B 21.97B USD | 8.26 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.00 57.62 USD |
+0.93
|
SAR 75.60B 20.17B USD | SAR 54.78K 14.61K USD | SAR 213.60 56.98 USD | SAR 216.70 57.81 USD | SAR 75.60B 20.17B USD | 32.14 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 18.11 4.83 USD |
+1
|
SAR 75.46B 20.13B USD | SAR 402.61K 107.41K USD | SAR 17.95 4.79 USD | SAR 18.16 4.84 USD | SAR 75.46B 20.13B USD | 15.74 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.96 6.66 USD |
-0.64
|
SAR 74.88B 19.98B USD | SAR 1.12M 299.92K USD | SAR 24.86 6.63 USD | SAR 25.12 6.7 USD | SAR 74.88B 19.98B USD | 12.48 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.78 9.01 USD |
+0.12
|
SAR 69.41B 18.52B USD | SAR 129.73K 34.61K USD | SAR 33.60 8.96 USD | SAR 33.78 9.01 USD | SAR 69.41B 18.52B USD | 8.86 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.10 33.91 USD |
+1.68
|
SAR 60.50B 16.14B USD | SAR 124.96K 33.33K USD | SAR 125.60 33.51 USD | SAR 127.60 34.04 USD | SAR 60.50B 16.14B USD | 13.25 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.64 5.24 USD |
-0.86
|
SAR 48.58B 12.96B USD | SAR 443.47K 118.3K USD | SAR 19.47 5.19 USD | SAR 19.70 5.26 USD | SAR 48.58B 12.96B USD | 9.86 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.95 16.26 USD |
+0.74
|
SAR 46.78B 12.48B USD | SAR 110.51K 29.48K USD | SAR 60.45 16.13 USD | SAR 61.15 16.31 USD | SAR 46.78B 12.48B USD | 13.13 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.32 12.09 USD |
-1.22
|
SAR 45.05B 12.02B USD | SAR 285.99K 76.29K USD | SAR 44.70 11.92 USD | SAR 45.44 12.12 USD | SAR 45.05B 12.02B USD | 18.42 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.72 3.13 USD |
-2.5
|
SAR 43.43B 11.59B USD | SAR 362.58K 96.73K USD | SAR 11.50 3.07 USD | SAR 12.00 3.2 USD | SAR 43.43B 11.59B USD | 22.11 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.78 5.81 USD |
+0.23
|
SAR 43.23B 11.53B USD | SAR 108.09K 28.84K USD | SAR 21.61 5.76 USD | SAR 21.81 5.82 USD | SAR 43.23B 11.53B USD | 8.37 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.69 6.59 USD |
+0.08
|
SAR 37.03B 9.88B USD | SAR 235.07K 62.71K USD | SAR 24.53 6.54 USD | SAR 24.70 6.59 USD | SAR 37.03B 9.88B USD | 12.28 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.04 8.81 USD |
-1.08
|
SAR 30.49B 8.13B USD | SAR 474.76K 126.65K USD | SAR 32.76 8.74 USD | SAR 33.22 8.86 USD | SAR 30.49B 8.13B USD | 7.54 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 181.50 48.42 USD |
+0.55
|
SAR 27.22B 7.26B USD | SAR 25.00K 6.67K USD | SAR 179.00 47.75 USD | SAR 181.80 48.5 USD | SAR 27.22B 7.26B USD | 24.89 | SAR 7.29 1.94 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.05 3.21 USD |
-1.07
|
SAR 26.48B 7.06B USD | SAR 1.02M 273.24K USD | SAR 11.96 3.19 USD | SAR 12.22 3.26 USD | SAR 26.48B 7.06B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 208.50 55.62 USD |
-1.51
|
SAR 24.82B 6.62B USD | SAR 35.57K 9.49K USD | SAR 208.00 55.49 USD | SAR 211.80 56.5 USD | SAR 24.82B 6.62B USD | 16.54 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 152.10 40.58 USD |
-0.52
|
SAR 22.78B 6.08B USD | SAR 60.98K 16.27K USD | SAR 151.40 40.39 USD | SAR 153.70 41 USD | SAR 22.78B 6.08B USD | 20.22 | SAR 7.52 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.60 4.43 USD |
-0.6
|
SAR 19.92B 5.31B USD | SAR 547.05K 145.94K USD | SAR 16.56 4.42 USD | SAR 16.70 4.46 USD | SAR 19.92B 5.31B USD | 18.44 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.00 4.8 USD |
-2.6
|
SAR 19.44B 5.19B USD | SAR 353.89K 94.41K USD | SAR 17.88 4.77 USD | SAR 18.41 4.91 USD | SAR 19.44B 5.19B USD | 16.36 | SAR 1.10 0.29 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 88.05 23.49 USD |
-2.71
|
SAR 17.61B 4.7B USD | SAR 72.21K 19.26K USD | SAR 87.80 23.42 USD | SAR 90.45 24.13 USD | SAR 17.61B 4.7B USD | 36.23 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.85 3.96 USD |
-2.3
|
SAR 17.52B 4.67B USD | SAR 2.38M 636.24K USD | SAR 14.75 3.93 USD | SAR 15.18 4.05 USD | SAR 17.52B 4.67B USD | 11.16 | SAR 1.33 0.35 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.45 3.59 USD |
+0.37
|
SAR 16.78B 4.48B USD | SAR 411.82K 109.86K USD | SAR 13.34 3.56 USD | SAR 13.45 3.59 USD | SAR 16.78B 4.48B USD | 7.95 | SAR 1.69 0.45 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.66 7.91 USD |
+0.88
|
SAR 16.68B 4.45B USD | SAR 162.44K 43.33K USD | SAR 29.20 7.79 USD | SAR 29.70 7.92 USD | SAR 16.68B 4.45B USD | 211.85 | SAR 0.14 0.04 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.73 3.93 USD |
-1.67
|
SAR 16.39B 4.37B USD | SAR 1.02M 272.68K USD | SAR 14.72 3.93 USD | SAR 15.19 4.05 USD | SAR 16.39B 4.37B USD | 23.75 | SAR 0.62 0.17 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.10 35.77 USD |
+0.22
|
SAR 16.09B 4.29B USD | SAR 45.58K 12.16K USD | SAR 133.00 35.48 USD | SAR 134.20 35.8 USD | SAR 16.09B 4.29B USD | 48.58 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.04 3.21 USD |
+0.08
|
SAR 15.36B 4.1B USD | SAR 361.99K 96.57K USD | SAR 11.95 3.19 USD | SAR 12.05 3.21 USD | SAR 15.36B 4.1B USD | 12.54 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.60 16.97 USD |
+0.4
|
SAR 12.72B 3.39B USD | SAR 90.83K 24.23K USD | SAR 63.00 16.81 USD | SAR 63.70 16.99 USD | SAR 12.72B 3.39B USD | 15.39 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.70 31.13 USD |
+1.21
|
SAR 11.67B 3.11B USD | SAR 55.66K 14.85K USD | SAR 115.50 30.81 USD | SAR 117.00 31.21 USD | SAR 11.67B 3.11B USD | 27.07 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 111.60 29.77 USD |
-0.36
|
SAR 11.29B 3.01B USD | SAR 10.22K 2.73K USD | SAR 111.00 29.61 USD | SAR 111.70 29.8 USD | SAR 11.29B 3.01B USD | 24.42 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 54.15 14.45 USD |
-2.08
|
SAR 10.83B 2.89B USD | SAR 172.75K 46.09K USD | SAR 53.75 14.34 USD | SAR 54.80 14.62 USD | SAR 10.83B 2.89B USD | 22.65 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.30 35.29 USD |
-0.75
|
SAR 10.58B 2.82B USD | SAR 17.83K 4.76K USD | SAR 131.30 35.03 USD | SAR 132.70 35.4 USD | SAR 10.58B 2.82B USD | 15.86 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.43 3.85 USD |
+2.85
|
SAR 10.58B 2.82B USD | SAR 1.90M 506.86K USD | SAR 14.03 3.74 USD | SAR 14.50 3.87 USD | SAR 10.58B 2.82B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.35 5.16 USD |
-0.92
|
SAR 9.67B 2.58B USD | SAR 23.40K 6.24K USD | SAR 19.28 5.14 USD | SAR 19.50 5.2 USD | SAR 9.67B 2.58B USD | 26.87 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.71 2.86 USD |
-0.09
|
SAR 9.63B 2.57B USD | SAR 484.27K 129.19K USD | SAR 10.67 2.85 USD | SAR 10.73 2.86 USD | SAR 9.63B 2.57B USD | 13.55 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.81 3.68 USD |
-0.58
|
SAR 9.38B 2.5B USD | SAR 82.54K 22.02K USD | SAR 13.75 3.67 USD | SAR 13.94 3.72 USD | SAR 9.38B 2.5B USD | 65.76 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.11 2.7 USD |
-2.03
|
SAR 8.93B 2.38B USD | SAR 165.82K 44.24K USD | SAR 10.10 2.69 USD | SAR 10.25 2.73 USD | SAR 8.93B 2.38B USD | 505.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.92 7.98 USD |
-0.27
|
SAR 8.88B 2.37B USD | SAR 69.76K 18.61K USD | SAR 29.68 7.92 USD | SAR 30.00 8 USD | SAR 8.88B 2.37B USD | 9.55 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.10 4.56 USD |
+0.18
|
SAR 8.12B 2.17B USD | SAR 49.34K 13.16K USD | SAR 17.01 4.54 USD | SAR 17.13 4.57 USD | SAR 8.12B 2.17B USD | 6.47 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.27 1.41 USD |
-1.13
|
SAR 7.90B 2.11B USD | SAR 1.31M 349K USD | SAR 5.25 1.4 USD | SAR 5.33 1.42 USD | SAR 7.90B 2.11B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 218.30 58.24 USD |
-0.5
|
SAR 6.98B 1.86B USD | SAR 5.79K 1.54K USD | SAR 217.40 58 USD | SAR 219.40 58.53 USD | SAR 6.98B 1.86B USD | 15.69 | SAR 13.91 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.21 2.19 USD |
-0.61
|
SAR 6.92B 1.85B USD | SAR 525.14K 140.09K USD | SAR 8.18 2.18 USD | SAR 8.27 2.21 USD | SAR 6.92B 1.85B USD | 20.52 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.22 6.73 USD |
-1.18
|
SAR 6.52B 1.74B USD | SAR 81.46K 21.73K USD | SAR 25.12 6.7 USD | SAR 25.48 6.8 USD | SAR 6.52B 1.74B USD | 35.02 | SAR 0.72 0.19 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 217.20 57.94 USD |
+0.46
|
SAR 6.52B 1.74B USD | SAR 21.98K 5.86K USD | SAR 214.10 57.12 USD | SAR 220.00 58.69 USD | SAR 6.52B 1.74B USD | 88.29 | SAR 2.46 0.66 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
-0.75
|
SAR 6.20B 1.65B USD | SAR 52.59K 14.03K USD | SAR 9.26 2.47 USD | SAR 9.34 2.49 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.35 20.1 USD |
+0.47
|
SAR 6.18B 1.65B USD | SAR 39.72K 10.6K USD | SAR 74.35 19.83 USD | SAR 75.45 20.13 USD | SAR 6.18B 1.65B USD | 19.37 | SAR 3.89 1.04 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.17 4.31 USD |
-1.16
|
SAR 6.06B 1.62B USD | SAR 162.08K 43.24K USD | SAR 16.04 4.28 USD | SAR 16.29 4.35 USD | SAR 6.06B 1.62B USD | 9.51 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 73.75 19.67 USD |
-0.47
|
SAR 5.90B 1.57B USD | SAR 37.80K 10.08K USD | SAR 73.10 19.5 USD | SAR 74.50 19.87 USD | SAR 5.90B 1.57B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.24 8.33 USD |
+0.32
|
SAR 5.87B 1.57B USD | SAR 61.35K 16.37K USD | SAR 31.04 8.28 USD | SAR 31.40 8.38 USD | SAR 5.87B 1.57B USD | 16.02 | SAR 1.95 0.52 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 133.50 35.61 USD |
-0.52
|
SAR 5.74B 1.53B USD | SAR 3.68K 981.73 USD | SAR 131.90 35.19 USD | SAR 134.10 35.77 USD | SAR 5.74B 1.53B USD | 27.58 | SAR 4.84 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.95 19.73 USD |
-0.2
|
SAR 5.72B 1.53B USD | SAR 30.46K 8.13K USD | SAR 73.60 19.63 USD | SAR 74.10 19.77 USD | SAR 5.72B 1.53B USD | 11.68 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.89 1.3 USD |
-0.41
|
SAR 5.59B 1.49B USD | SAR 138.95K 37.07K USD | SAR 4.88 1.3 USD | SAR 4.92 1.31 USD | SAR 5.59B 1.49B USD | 20.37 | SAR 0.24 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.80 19.42 USD |
-0.21
|
SAR 5.46B 1.46B USD | SAR 32.47K 8.66K USD | SAR 72.40 19.31 USD | SAR 72.90 19.45 USD | SAR 5.46B 1.46B USD | 20.27 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.09 5.63 USD |
-0.71
|
SAR 5.32B 1.42B USD | SAR 77.49K 20.67K USD | SAR 20.97 5.59 USD | SAR 21.25 5.67 USD | SAR 5.32B 1.42B USD | 100.42 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
-0.17
|
SAR 5.31B 1.42B USD | SAR 96.96K 25.87K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.40 6.78 USD |
-0.86
|
SAR 5.14B 1.37B USD | SAR 26.80K 7.15K USD | SAR 25.30 6.75 USD | SAR 25.50 6.8 USD | SAR 5.14B 1.37B USD | 10.62 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 91.90 24.52 USD |
-0.97
|
SAR 5.05B 1.35B USD | SAR 10.24K 2.73K USD | SAR 91.90 24.52 USD | SAR 92.65 24.72 USD | SAR 5.05B 1.35B USD | 148.22 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.38 12.11 USD |
-0.31
|
SAR 4.98B 1.33B USD | SAR 19.06K 5.08K USD | SAR 45.26 12.07 USD | SAR 45.56 12.15 USD | SAR 4.98B 1.33B USD | 20.72 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.17 4.31 USD |
0
|
SAR 4.88B 1.3B USD | SAR 114.63K 30.58K USD | SAR 16.09 4.29 USD | SAR 16.20 4.32 USD | SAR 4.88B 1.3B USD | 12.73 | SAR 1.27 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.06 8.29 USD |
+0.06
|
SAR 4.75B 1.27B USD | SAR 43.62K 11.64K USD | SAR 30.96 8.26 USD | SAR 31.26 8.34 USD | SAR 4.75B 1.27B USD | 13.38 | SAR 2.32 0.62 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.80 28.22 USD |
-0.75
|
SAR 4.73B 1.26B USD | SAR 16.30K 4.35K USD | SAR 105.30 28.09 USD | SAR 107.00 28.54 USD | SAR 4.73B 1.26B USD | 16.55 | SAR 6.39 1.7 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.02 7.47 USD |
-0.21
|
SAR 4.48B 1.2B USD | SAR 6.10K 1.63K USD | SAR 27.90 7.44 USD | SAR 28.04 7.48 USD | SAR 4.48B 1.2B USD | 20.01 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.36 7.03 USD |
-1.05
|
SAR 4.41B 1.18B USD | SAR 120.89K 32.25K USD | SAR 26.32 7.02 USD | SAR 26.74 7.13 USD | SAR 4.41B 1.18B USD | 28.96 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 68.20 18.19 USD |
-1.59
|
SAR 4.36B 1.16B USD | SAR 101.60K 27.11K USD | SAR 67.70 18.06 USD | SAR 69.20 18.46 USD | SAR 4.36B 1.16B USD | 8.58 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.54 3.35 USD |
-2.56
|
SAR 4.25B 1.14B USD | SAR 245.29K 65.44K USD | SAR 12.34 3.29 USD | SAR 12.89 3.44 USD | SAR 4.25B 1.14B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.84 4.76 USD |
-1.71
|
SAR 4.17B 1.11B USD | SAR 69.17K 18.45K USD | SAR 17.81 4.75 USD | SAR 18.08 4.82 USD | SAR 4.17B 1.11B USD | 13.51 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.95 21.06 USD |
-0.69
|
SAR 4.13B 1.1B USD | SAR 13.76K 3.67K USD | SAR 78.80 21.02 USD | SAR 79.70 21.26 USD | SAR 4.13B 1.1B USD | 14.48 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 116.20 31 USD |
+0.17
|
SAR 4.07B 1.08B USD | SAR 17.99K 4.8K USD | SAR 115.60 30.84 USD | SAR 117.00 31.21 USD | SAR 4.07B 1.08B USD | 15.51 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.35 16.37 USD |
-1.05
|
SAR 3.68B 981.99M USD | SAR 16.77K 4.47K USD | SAR 60.00 16.01 USD | SAR 61.70 16.46 USD | SAR 3.68B 981.99M USD | 16.99 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.02 7.74 USD |
-1.63
|
SAR 3.46B 924.02M USD | SAR 204.55K 54.57K USD | SAR 28.86 7.7 USD | SAR 29.48 7.86 USD | SAR 3.46B 924.02M USD | 19.34 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 31.58 8.42 USD |
-0.57
|
SAR 3.30B 880.74M USD | SAR 130.07K 34.7K USD | SAR 31.36 8.37 USD | SAR 31.78 8.48 USD | SAR 3.30B 880.74M USD | 11.04 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.30 12.35 USD |
+0.61
|
SAR 3.24B 864.61M USD | SAR 24.83K 6.62K USD | SAR 45.86 12.23 USD | SAR 46.32 12.36 USD | SAR 3.24B 864.61M USD | 89.03 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 92.50 24.68 USD |
-0.91
|
SAR 3.14B 839M USD | SAR 48.17K 12.85K USD | SAR 92.05 24.56 USD | SAR 93.40 24.92 USD | SAR 3.14B 839M USD | 12.13 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 33.30 8.88 USD |
+1.65
|
SAR 3.06B 817.64M USD | SAR 506.51K 135.12K USD | SAR 32.98 8.8 USD | SAR 33.70 8.99 USD | SAR 3.06B 817.64M USD | 18.29 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.57 1.75 USD |
-0.45
|
SAR 2.96B 790.55M USD | SAR 275.52K 73.5K USD | SAR 6.54 1.74 USD | SAR 6.60 1.76 USD | SAR 2.96B 790.55M USD | 10.10 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.32 9.16 USD |
-0.7
|
SAR 2.79B 744.68M USD | SAR 37.91K 10.11K USD | SAR 34.10 9.1 USD | SAR 34.40 9.18 USD | SAR 2.79B 744.68M USD | 28.36 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.50 5.2 USD |
-0.05
|
SAR 2.73B 728.29M USD | SAR 12.44K 3.32K USD | SAR 19.42 5.18 USD | SAR 19.51 5.2 USD | SAR 2.73B 728.29M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.90 14.11 USD |
-2.58
|
SAR 2.67B 713.27M USD | SAR 67.73K 18.07K USD | SAR 52.85 14.1 USD | SAR 54.00 14.41 USD | SAR 2.67B 713.27M USD | 13.92 | SAR 3.80 1.01 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.36 7.03 USD |
-0.83
|
SAR 2.63B 700.96M USD | SAR 57.36K 15.3K USD | SAR 26.28 7.01 USD | SAR 26.96 7.19 USD | SAR 2.63B 700.96M USD | 14.48 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 40.66 10.85 USD |
-2.21
|
SAR 2.44B 650.82M USD | SAR 148.10K 39.51K USD | SAR 40.58 10.83 USD | SAR 41.90 11.18 USD | SAR 2.44B 650.82M USD | 20.12 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.41 4.11 USD |
0
|
SAR 2.43B 647.48M USD | SAR 34.91K 9.31K USD | SAR 15.35 4.09 USD | SAR 15.45 4.12 USD | SAR 2.43B 647.48M USD | 21.70 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.38 7.3 USD |
-0.29
|
SAR 2.35B 628.17M USD | SAR 137.08K 36.57K USD | SAR 27.24 7.27 USD | SAR 27.44 7.32 USD | SAR 2.35B 628.17M USD | 11.08 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.36 6.23 USD |
+0.26
|
SAR 2.34B 623.18M USD | SAR 34.19K 9.12K USD | SAR 23.22 6.19 USD | SAR 23.46 6.26 USD | SAR 2.34B 623.18M USD | 12.04 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.45 4.39 USD |
-0.36
|
SAR 2.27B 606.3M USD | SAR 169.87K 45.32K USD | SAR 16.40 4.38 USD | SAR 16.54 4.41 USD | SAR 2.27B 606.3M USD | 44.45 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.23 2.2 USD |
+0.37
|
SAR 2.27B 605.11M USD | SAR 8.26K 2.2K USD | SAR 8.21 2.19 USD | SAR 8.23 2.2 USD | SAR 2.27B 605.11M USD | 15.52 | SAR 0.53 0.14 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.65 13.51 USD |
-0.88
|
SAR 2.13B 568.69M USD | SAR 13.79K 3.68K USD | SAR 50.40 13.45 USD | SAR 51.10 13.63 USD | SAR 2.13B 568.69M USD | 24.82 | SAR 2.04 0.54 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.25 15.01 USD |
-1.14
|
SAR 2.08B 554.53M USD | SAR 15.38K 4.1K USD | SAR 56.15 14.98 USD | SAR 56.90 15.18 USD | SAR 2.08B 554.53M USD | 28.12 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.76 10.87 USD |
-0.59
|
SAR 2.07B 552.38M USD | SAR 77.67K 20.72K USD | SAR 40.42 10.78 USD | SAR 41.16 10.98 USD | SAR 2.07B 552.38M USD | 17.41 | SAR 2.34 0.62 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.10 2.96 USD |
-0.09
|
SAR 2.07B 552.29M USD | SAR 68.94K 18.39K USD | SAR 11.08 2.96 USD | SAR 11.15 2.97 USD | SAR 2.07B 552.29M USD | 37.00 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.30 9.15 USD |
-1.15
|
SAR 2.06B 549.02M USD | SAR 15.79K 4.21K USD | SAR 34.02 9.08 USD | SAR 34.36 9.17 USD | SAR 2.06B 549.02M USD | 19.05 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.94 7.45 USD |
-1.76
|
SAR 1.93B 515.79M USD | SAR 128.02K 34.15K USD | SAR 27.80 7.42 USD | SAR 28.32 7.56 USD | SAR 1.93B 515.79M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.70 16.46 USD |
+1.15
|
SAR 1.73B 460.88M USD | SAR 10.72K 2.86K USD | SAR 60.85 16.23 USD | SAR 61.70 16.46 USD | SAR 1.73B 460.88M USD | 11.93 | SAR 5.17 1.38 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.32 8.36 USD |
-1.26
|
SAR 1.64B 438.66M USD | SAR 44.25K 11.8K USD | SAR 31.12 8.3 USD | SAR 31.60 8.43 USD | SAR 1.64B 438.66M USD | 11.55 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
0
|
SAR 1.64B 436.7M USD | SAR 17.00K 4.54K USD | SAR 10.01 2.67 USD | SAR 10.08 2.69 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}