Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (212)
- {{country.name}}
- Все страны
- Суринам (212)
Saudi (212)
- {{item.name}}
- Все биржи
- Saudi (212)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (17)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (6)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.89 6.37 USD |
-0.04
|
SAR 5.78T 1.54T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.65 26.05 USD |
-1.31
|
SAR 390.60B 104.2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 390.60B 104.2B USD | 17.34 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 58.30 15.55 USD |
-1.93
|
SAR 226.26B 60.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 226.26B 60.36B USD | 38.10 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.58 10.03 USD |
-1.78
|
SAR 223.38B 59.59B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 223.38B 59.59B USD | 9.63 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.50 11.34 USD |
-1.94
|
SAR 212.07B 56.57B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 212.07B 56.57B USD | 18.00 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.00 14.41 USD |
-1.19
|
SAR 162.00B 43.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 162.00B 43.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 191.50 51.09 USD |
-1.54
|
SAR 146.71B 39.14B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 146.71B 39.14B USD | 80.12 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 258.00 68.83 USD |
-0.08
|
SAR 90.30B 24.09B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 90.30B 24.09B USD | 38.16 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 26.28 7.01 USD |
-1.72
|
SAR 78.71B 21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 78.71B 21B USD | 8.21 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.36 8.63 USD |
-1.76
|
SAR 66.49B 17.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 66.49B 17.74B USD | 8.23 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.70 6.59 USD |
-0.24
|
SAR 61.36B 16.37B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 61.36B 16.37B USD | 10.64 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.16 3.78 USD |
+0.28
|
SAR 59.00B 15.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 59.00B 15.74B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.00 30.68 USD |
-0.95
|
SAR 54.74B 14.6B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 54.74B 14.6B USD | 12.77 | SAR 9.00 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.00 17.61 USD |
-0.38
|
SAR 50.66B 13.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 50.66B 13.51B USD | 14.53 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 44.48 11.87 USD |
+1.41
|
SAR 44.21B 11.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 44.21B 11.79B USD | 18.38 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.80 5.82 USD |
-3.54
|
SAR 43.49B 11.6B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 43.49B 11.6B USD | 8.51 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.71 4.46 USD |
-0.77
|
SAR 41.43B 11.05B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 41.43B 11.05B USD | 8.61 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.00 6.67 USD |
-3.47
|
SAR 37.50B 10B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 37.50B 10B USD | 12.31 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.17 2.18 USD |
-2.04
|
SAR 30.28B 8.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 30.28B 8.08B USD | 18.15 | SAR 0.45 0.12 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 226.10 60.32 USD |
-3
|
SAR 26.92B 7.18B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 26.92B 7.18B USD | 17.48 | SAR 12.93 3.45 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.00 7.74 USD |
-3.01
|
SAR 26.76B 7.14B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 26.76B 7.14B USD | 13.87 | SAR 2.09 0.56 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 151.00 40.28 USD |
-2.01
|
SAR 22.65B 6.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 22.65B 6.04B USD | 20.97 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 153.70 41 USD |
-3.88
|
SAR 18.44B 4.92B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 18.44B 4.92B USD | 44.29 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 121.90 32.52 USD |
-0.89
|
SAR 18.25B 4.87B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 18.25B 4.87B USD | 17.02 | SAR 7.16 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.24 4.07 USD |
-2.31
|
SAR 17.98B 4.8B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.98B 4.8B USD | 12.39 | SAR 1.23 0.33 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.38 3.57 USD |
+0.83
|
SAR 16.71B 4.46B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.71B 4.46B USD | 9.35 | SAR 1.43 0.38 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.15 22.18 USD |
-1.6
|
SAR 16.63B 4.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.63B 4.44B USD | 35.84 | SAR 2.32 0.62 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.34 7.83 USD |
-1.41
|
SAR 16.50B 4.4B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.50B 4.4B USD | 163.00 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.30 1.95 USD |
-2.01
|
SAR 16.04B 4.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.04B 4.28B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 14.85 3.96 USD |
-1.53
|
SAR 16.04B 4.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.04B 4.28B USD | 15.46 | SAR 0.96 0.26 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.55 3.35 USD |
-0.79
|
SAR 15.06B 4.02B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.06B 4.02B USD | 14.76 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.41 3.04 USD |
-1.21
|
SAR 14.55B 3.88B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 14.55B 3.88B USD | 12.13 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.45 18.26 USD |
-1.65
|
SAR 13.69B 3.65B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.69B 3.65B USD | 18.10 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.66 3.11 USD |
-2.26
|
SAR 12.97B 3.46B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.97B 3.46B USD | 24.80 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 127.20 33.93 USD |
-1.78
|
SAR 12.72B 3.39B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.72B 3.39B USD | 31.17 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 119.70 31.93 USD |
-2.05
|
SAR 12.11B 3.23B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.11B 3.23B USD | 22.20 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.68 4.18 USD |
-2
|
SAR 11.50B 3.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.50B 3.07B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 143.20 38.2 USD |
-1.92
|
SAR 11.46B 3.06B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.46B 3.06B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 130.30 34.76 USD |
-2.62
|
SAR 10.42B 2.78B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 10.42B 2.78B USD | 16.12 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.50 2.8 USD |
-1.78
|
SAR 9.44B 2.52B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.44B 2.52B USD | 14.78 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.21 5.12 USD |
-0.98
|
SAR 9.12B 2.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.12B 2.43B USD | 5.91 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.01 3.47 USD |
-3.56
|
SAR 8.84B 2.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.84B 2.36B USD | 162.62 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.64 8.71 USD |
-3.43
|
SAR 8.50B 2.27B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.50B 2.27B USD | 21.90 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 83.50 22.28 USD |
-1.53
|
SAR 8.35B 2.23B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.35B 2.23B USD | 24.77 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.80 7.95 USD |
-0.53
|
SAR 7.75B 2.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.75B 2.07B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 236.00 62.96 USD |
+0.21
|
SAR 7.55B 2.01B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.55B 2.01B USD | 14.51 | SAR 16.26 4.34 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.96 1.32 USD |
-2.94
|
SAR 7.44B 1.98B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.44B 1.98B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Seera Holding Group 1810.SR | SAR 26.48 7.06 USD |
-1.19
|
SAR 7.31B 1.95B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.31B 1.95B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.12 10.17 USD |
-3.59
|
SAR 7.17B 1.91B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.17B 1.91B USD | 18.15 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 23.95 6.39 USD |
-0.75
|
SAR 7.14B 1.91B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.14B 1.91B USD | 2.03 | SAR 11.79 3.15 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 126.80 33.83 USD |
-0.39
|
SAR 6.97B 1.86B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.97B 1.86B USD | 0 | -SAR 4.50 -1.2 USD | ||
| National Industrialization Company 2060.SR | SAR 10.09 2.69 USD |
+2.13
|
SAR 6.75B 1.8B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.75B 1.8B USD | 21.93 | SAR 0.46 0.12 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.00 21.61 USD |
-1.76
|
SAR 6.64B 1.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.64B 1.77B USD | 19.80 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 86.30 23.02 USD |
-0.86
|
SAR 6.54B 1.75B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.54B 1.75B USD | 13.63 | SAR 6.33 1.69 USD | ||
| National Company for Learning and Education 4291.SR | SAR 146.20 39 USD |
-1.62
|
SAR 6.29B 1.68B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.29B 1.68B USD | 39.09 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.00 22.14 USD |
+1.78
|
SAR 6.22B 1.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.22B 1.66B USD | 25.38 | SAR 3.27 0.87 USD | ||
| National Medical Care Company 4005.SR | SAR 136.50 36.41 USD |
-4.01
|
SAR 6.10B 1.63B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.10B 1.63B USD | 18.22 | SAR 7.49 2 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.80 30.36 USD |
+0.18
|
SAR 5.96B 1.59B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.96B 1.59B USD | 18.14 | SAR 6.27 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.93 2.92 USD |
-0.64
|
SAR 5.72B 1.53B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.72B 1.53B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.24 1.66 USD |
-0.79
|
SAR 5.62B 1.5B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.62B 1.5B USD | 13.27 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.90 6.38 USD |
-3.59
|
SAR 5.59B 1.49B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.59B 1.49B USD | 12.38 | SAR 1.93 0.51 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.24 4.87 USD |
-1.19
|
SAR 5.50B 1.47B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.50B 1.47B USD | 7.06 | SAR 2.58 0.69 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.48 1.73 USD |
-3.71
|
SAR 5.46B 1.46B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.46B 1.46B USD | 18.51 | SAR 0.35 0.09 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.77 1.27 USD |
-2.65
|
SAR 5.45B 1.45B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.45B 1.45B USD | 19.87 | SAR 0.24 0.06 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.08 9.36 USD |
-0.23
|
SAR 5.37B 1.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.37B 1.43B USD | 14.20 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 65.50 17.47 USD |
-1.5
|
SAR 5.12B 1.37B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.12B 1.37B USD | 14.36 | SAR 4.56 1.22 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.44 6.52 USD |
-1.13
|
SAR 4.95B 1.32B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.95B 1.32B USD | 11.69 | SAR 2.09 0.56 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.90 3.44 USD |
-2.35
|
SAR 4.84B 1.29B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.84B 1.29B USD | 10.57 | SAR 1.22 0.33 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 156.70 41.8 USD |
-1.2
|
SAR 4.70B 1.25B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.70B 1.25B USD | 50.06 | SAR 3.13 0.84 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 132.00 35.21 USD |
-2.94
|
SAR 4.62B 1.23B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.62B 1.23B USD | 17.81 | SAR 7.41 1.98 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.04 7.21 USD |
-4.18
|
SAR 4.59B 1.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.59B 1.22B USD | 38.08 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.46 7.59 USD |
-1.11
|
SAR 4.55B 1.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.55B 1.21B USD | 17.14 | SAR 1.66 0.44 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.46 11.06 USD |
-0.1
|
SAR 4.55B 1.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.55B 1.21B USD | 16.19 | SAR 2.56 0.68 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.70 18.33 USD |
-1.22
|
SAR 4.39B 1.17B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.39B 1.17B USD | 11.02 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.96 3.19 USD |
-0.91
|
SAR 4.06B 1.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.06B 1.08B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 55.55 14.82 USD |
-2.88
|
SAR 3.89B 1.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.89B 1.04B USD | 74.06 | SAR 0.75 0.2 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.72 7.39 USD |
-1.7
|
SAR 3.31B 882.63M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.31B 882.63M USD | 43.31 | SAR 0.64 0.17 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 35.62 9.5 USD |
-3.73
|
SAR 3.28B 874.61M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.28B 874.61M USD | 8.73 | SAR 4.08 1.09 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.15 14.18 USD |
-1.21
|
SAR 3.19B 850.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.19B 850.74M USD | 19.61 | SAR 2.71 0.72 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.00 5.87 USD |
-0.05
|
SAR 3.08B 821.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.08B 821.66M USD | 21.15 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.30 24.09 USD |
-2.8
|
SAR 3.07B 819.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.07B 819.05M USD | 12.73 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 50.50 13.47 USD |
+1
|
SAR 3.03B 808.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.03B 808.32M USD | 13.64 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.22 7.53 USD |
-1.19
|
SAR 2.81B 750.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.81B 750.43M USD | 57.59 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.84 1.56 USD |
-0.34
|
SAR 2.63B 701.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.63B 701.08M USD | 19.46 | SAR 0.30 0.08 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 60.75 16.21 USD |
-0.49
|
SAR 2.61B 696.88M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.61B 696.88M USD | 13.44 | SAR 4.52 1.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.40 16.11 USD |
-2.82
|
SAR 2.54B 678.16M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.54B 678.16M USD | 29.46 | SAR 2.05 0.55 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.82 8.22 USD |
-5.75
|
SAR 2.51B 668.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.51B 668.74M USD | 30.82 | SAR 1.00 0.27 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.71 3.92 USD |
-1.93
|
SAR 2.32B 618.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.32B 618.07M USD | 21.31 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.51 5.2 USD |
+0.26
|
SAR 2.24B 597.33M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.24B 597.33M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.09 2.16 USD |
+0.25
|
SAR 2.23B 594.82M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.23B 594.82M USD | 11.89 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.29 5.68 USD |
-0.79
|
SAR 2.13B 567.96M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.13B 567.96M USD | 15.09 | SAR 1.41 0.38 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.00 9.34 USD |
-4.58
|
SAR 2.10B 560.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.10B 560.22M USD | 24.64 | SAR 1.42 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.06 6.42 USD |
-0.58
|
SAR 2.07B 552M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.07B 552M USD | 9.25 | SAR 2.60 0.69 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 40.82 10.89 USD |
-3.45
|
SAR 2.06B 550.39M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.06B 550.39M USD | 12.25 | SAR 3.33 0.89 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.86 2.9 USD |
+0.56
|
SAR 2.03B 540.35M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.03B 540.35M USD | 36.19 | SAR 0.30 0.08 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.30 6.22 USD |
-1.52
|
SAR 2.02B 538.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.02B 538.7M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.02 7.74 USD |
-1.16
|
SAR 2.01B 535.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.01B 535.73M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.45 14.26 USD |
-3.08
|
SAR 1.98B 526.93M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.98B 526.93M USD | 46.88 | SAR 1.14 0.3 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.86 3.43 USD |
-1.46
|
SAR 1.78B 473.98M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.78B 473.98M USD | 34.75 | SAR 0.37 0.1 USD | ||
| City Cement Company 3003.SR | SAR 12.69 3.39 USD |
-1.7
|
SAR 1.78B 473.95M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.78B 473.95M USD | 12.94 | SAR 0.98 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}