Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (212)
- {{country.name}}
- Все страны
- Суринам (212)
Saudi (212)
- {{item.name}}
- Все биржи
- Saudi (212)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (17)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (6)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
-0.08
|
SAR 5.88T 1.57T USD | SAR 3.71M 988.68K USD | SAR 24.25 6.47 USD | SAR 24.35 6.5 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.75 26.08 USD |
-0.56
|
SAR 391.00B 104.31B USD | SAR 2.13M 567.97K USD | SAR 97.75 26.08 USD | SAR 99.20 26.46 USD | SAR 391.00B 104.31B USD | 17.36 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.15 16.05 USD |
+1.95
|
SAR 233.44B 62.27B USD | SAR 1.69M 450.9K USD | SAR 59.15 15.78 USD | SAR 60.45 16.13 USD | SAR 233.44B 62.27B USD | 39.31 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.90 10.11 USD |
+0.74
|
SAR 225.28B 60.1B USD | SAR 6.22M 1.66M USD | SAR 37.52 10.01 USD | SAR 37.98 10.13 USD | SAR 225.28B 60.1B USD | 9.71 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.66 11.38 USD |
+0.66
|
SAR 212.86B 56.79B USD | SAR 2.49M 665.02K USD | SAR 42.24 11.27 USD | SAR 42.66 11.38 USD | SAR 212.86B 56.79B USD | 18.07 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.40 14.51 USD |
-0.18
|
SAR 163.20B 43.54B USD | SAR 928.40K 247.67K USD | SAR 54.30 14.49 USD | SAR 54.70 14.59 USD | SAR 163.20B 43.54B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 198.60 52.98 USD |
+3.98
|
SAR 152.15B 40.59B USD | SAR 386.70K 103.16K USD | SAR 191.10 50.98 USD | SAR 199.80 53.3 USD | SAR 152.15B 40.59B USD | 83.09 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 258.80 69.04 USD |
+0.54
|
SAR 90.58B 24.16B USD | SAR 137.89K 36.78K USD | SAR 257.40 68.67 USD | SAR 260.40 69.47 USD | SAR 90.58B 24.16B USD | 38.22 | SAR 6.77 1.81 USD | ||
| Riyad Bank 1010.SR | SAR 26.58 7.09 USD |
-0.82
|
SAR 79.61B 21.24B USD | SAR 1.09M 291.14K USD | SAR 26.58 7.09 USD | SAR 26.88 7.17 USD | SAR 79.61B 21.24B USD | 8.30 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.10 8.56 USD |
+0.88
|
SAR 65.96B 17.6B USD | SAR 1.68M 447.79K USD | SAR 31.84 8.49 USD | SAR 32.16 8.58 USD | SAR 65.96B 17.6B USD | 8.16 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.62 6.57 USD |
-0.49
|
SAR 61.16B 16.32B USD | SAR 3.32M 885.43K USD | SAR 24.60 6.56 USD | SAR 24.84 6.63 USD | SAR 61.16B 16.32B USD | 10.61 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.08 3.76 USD |
+0.64
|
SAR 58.67B 15.65B USD | SAR 918.32K 244.98K USD | SAR 14.01 3.74 USD | SAR 14.08 3.76 USD | SAR 58.67B 15.65B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.00 30.95 USD |
-0.94
|
SAR 55.22B 14.73B USD | SAR 246.53K 65.77K USD | SAR 116.00 30.95 USD | SAR 117.00 31.21 USD | SAR 55.22B 14.73B USD | 12.88 | SAR 9.00 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.50 17.74 USD |
-0.6
|
SAR 51.04B 13.62B USD | SAR 908.80K 242.44K USD | SAR 66.35 17.7 USD | SAR 67.20 17.93 USD | SAR 51.04B 13.62B USD | 14.64 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
-0.84
|
SAR 44.71B 11.93B USD | SAR 1.83M 489.12K USD | SAR 22.33 5.96 USD | SAR 22.63 6.04 USD | SAR 44.71B 11.93B USD | 8.75 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 44.00 11.74 USD |
+0.46
|
SAR 43.74B 11.67B USD | SAR 463.26K 123.58K USD | SAR 43.82 11.69 USD | SAR 44.12 11.77 USD | SAR 43.74B 11.67B USD | 18.18 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.58 4.42 USD |
-0.06
|
SAR 41.11B 10.97B USD | SAR 652.32K 174.02K USD | SAR 16.55 4.42 USD | SAR 16.70 4.46 USD | SAR 41.11B 10.97B USD | 8.54 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.84 6.89 USD |
-0.62
|
SAR 38.76B 10.34B USD | SAR 1.29M 344.24K USD | SAR 25.66 6.85 USD | SAR 26.04 6.95 USD | SAR 38.76B 10.34B USD | 12.72 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.17 2.18 USD |
+4.88
|
SAR 30.28B 8.08B USD | SAR 1.04M 276.22K USD | SAR 7.80 2.08 USD | SAR 8.18 2.18 USD | SAR 30.28B 8.08B USD | 18.15 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.66 8.18 USD |
-0.07
|
SAR 28.29B 7.55B USD | SAR 240.37K 64.12K USD | SAR 30.50 8.14 USD | SAR 30.76 8.21 USD | SAR 28.29B 7.55B USD | 14.66 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 233.90 62.4 USD |
+2.59
|
SAR 27.84B 7.43B USD | SAR 117.35K 31.31K USD | SAR 228.40 60.93 USD | SAR 235.00 62.69 USD | SAR 27.84B 7.43B USD | 18.08 | SAR 12.93 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 153.30 40.9 USD |
+2.4
|
SAR 23.00B 6.13B USD | SAR 99.25K 26.48K USD | SAR 149.10 39.78 USD | SAR 153.90 41.06 USD | SAR 23.00B 6.13B USD | 21.23 | SAR 7.22 1.93 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 162.90 43.46 USD |
+0.06
|
SAR 19.55B 5.21B USD | SAR 248.78K 66.37K USD | SAR 161.40 43.06 USD | SAR 163.00 43.48 USD | SAR 19.55B 5.21B USD | 46.94 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 124.00 33.08 USD |
0
|
SAR 18.57B 4.95B USD | SAR 136.45K 36.4K USD | SAR 123.80 33.03 USD | SAR 126.20 33.67 USD | SAR 18.57B 4.95B USD | 17.34 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.68 4.18 USD |
+1.49
|
SAR 18.50B 4.94B USD | SAR 2.16M 575.2K USD | SAR 15.45 4.12 USD | SAR 15.73 4.2 USD | SAR 18.50B 4.94B USD | 12.74 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.68 7.92 USD |
-1.13
|
SAR 16.69B 4.45B USD | SAR 470.95K 125.64K USD | SAR 29.50 7.87 USD | SAR 30.12 8.04 USD | SAR 16.69B 4.45B USD | 164.88 | SAR 0.18 0.05 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.05 22.16 USD |
+0.18
|
SAR 16.61B 4.43B USD | SAR 35.73K 9.53K USD | SAR 82.65 22.05 USD | SAR 83.65 22.32 USD | SAR 16.61B 4.43B USD | 35.79 | SAR 2.32 0.62 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.53 2.01 USD |
-0.26
|
SAR 16.55B 4.41B USD | SAR 1.43M 382.48K USD | SAR 7.43 1.98 USD | SAR 7.66 2.04 USD | SAR 16.55B 4.41B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.32 4.09 USD |
+1.12
|
SAR 16.55B 4.41B USD | SAR 476.74K 127.18K USD | SAR 15.13 4.04 USD | SAR 15.32 4.09 USD | SAR 16.55B 4.41B USD | 15.95 | SAR 0.96 0.26 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.20 3.52 USD |
-0.38
|
SAR 16.49B 4.4B USD | SAR 281.30K 75.04K USD | SAR 13.19 3.52 USD | SAR 13.31 3.55 USD | SAR 16.49B 4.4B USD | 9.23 | SAR 1.43 0.38 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.61 3.36 USD |
-0.32
|
SAR 15.13B 4.04B USD | SAR 2.07M 552.05K USD | SAR 12.59 3.36 USD | SAR 12.67 3.38 USD | SAR 15.13B 4.04B USD | 14.83 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.55 3.08 USD |
-1.2
|
SAR 14.73B 3.93B USD | SAR 2.96M 788.76K USD | SAR 11.50 3.07 USD | SAR 11.69 3.12 USD | SAR 14.73B 3.93B USD | 12.28 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.75 18.61 USD |
+0.58
|
SAR 13.95B 3.72B USD | SAR 221.35K 59.05K USD | SAR 69.25 18.47 USD | SAR 70.40 18.78 USD | SAR 13.95B 3.72B USD | 18.45 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.72 3.13 USD |
-3.93
|
SAR 13.04B 3.48B USD | SAR 4.87M 1.3M USD | SAR 11.70 3.12 USD | SAR 12.26 3.27 USD | SAR 13.04B 3.48B USD | 24.93 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 130.20 34.73 USD |
-0.91
|
SAR 13.02B 3.47B USD | SAR 127.35K 33.97K USD | SAR 130.00 34.68 USD | SAR 132.40 35.32 USD | SAR 13.02B 3.47B USD | 31.83 | SAR 4.09 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 123.80 33.03 USD |
-0.64
|
SAR 12.53B 3.34B USD | SAR 63.06K 16.82K USD | SAR 123.60 32.97 USD | SAR 125.10 33.37 USD | SAR 12.53B 3.34B USD | 22.92 | SAR 5.40 1.44 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 147.70 39.4 USD |
+1.86
|
SAR 11.82B 3.15B USD | SAR 75.56K 20.16K USD | SAR 143.50 38.28 USD | SAR 147.70 39.4 USD | SAR 11.82B 3.15B USD | 0 | -SAR 1.57 -0.4 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.05 4.28 USD |
-0.25
|
SAR 11.77B 3.14B USD | SAR 765.92K 204.33K USD | SAR 15.91 4.24 USD | SAR 16.14 4.31 USD | SAR 11.77B 3.14B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.50 36.15 USD |
+0.59
|
SAR 10.84B 2.89B USD | SAR 56.01K 14.94K USD | SAR 134.60 35.91 USD | SAR 136.20 36.33 USD | SAR 10.84B 2.89B USD | 16.76 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.76 2.87 USD |
+1.03
|
SAR 9.67B 2.58B USD | SAR 529.48K 141.25K USD | SAR 10.67 2.85 USD | SAR 10.78 2.88 USD | SAR 9.67B 2.58B USD | 15.15 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.81 5.28 USD |
-0.2
|
SAR 9.41B 2.51B USD | SAR 620.03K 165.41K USD | SAR 19.67 5.25 USD | SAR 19.86 5.3 USD | SAR 9.41B 2.51B USD | 6.09 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.31 3.55 USD |
-1.33
|
SAR 9.04B 2.41B USD | SAR 905.72K 241.62K USD | SAR 13.31 3.55 USD | SAR 13.61 3.63 USD | SAR 9.04B 2.41B USD | 166.37 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 33.70 8.99 USD |
+0.3
|
SAR 8.78B 2.34B USD | SAR 71.24K 19K USD | SAR 33.12 8.84 USD | SAR 33.84 9.03 USD | SAR 8.78B 2.34B USD | 22.61 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 87.10 23.24 USD |
+1.04
|
SAR 8.71B 2.32B USD | SAR 140.39K 37.45K USD | SAR 85.85 22.9 USD | SAR 87.40 23.32 USD | SAR 8.71B 2.32B USD | 25.84 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.68 7.92 USD |
-1.13
|
SAR 7.72B 2.06B USD | SAR 893.17K 238.27K USD | SAR 29.66 7.91 USD | SAR 30.28 8.08 USD | SAR 7.72B 2.06B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.12 1.37 USD |
-0.97
|
SAR 7.68B 2.05B USD | SAR 3.43M 915.5K USD | SAR 5.12 1.37 USD | SAR 5.24 1.4 USD | SAR 7.68B 2.05B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.44 10.79 USD |
+2.38
|
SAR 7.60B 2.03B USD | SAR 457.67K 122.1K USD | SAR 39.64 10.57 USD | SAR 40.44 10.79 USD | SAR 7.60B 2.03B USD | 19.25 | SAR 2.10 0.56 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.20 62.75 USD |
+0.47
|
SAR 7.53B 2.01B USD | SAR 19.91K 5.31K USD | SAR 234.10 62.45 USD | SAR 236.00 62.96 USD | SAR 7.53B 2.01B USD | 14.45 | SAR 16.27 4.34 USD | ||
| Seera Holding Group 1810.SR | SAR 27.00 7.2 USD |
-0.74
|
SAR 7.46B 1.99B USD | SAR 1.80M 479.5K USD | SAR 26.88 7.17 USD | SAR 27.36 7.3 USD | SAR 7.46B 1.99B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 24.67 6.58 USD |
-1.28
|
SAR 7.36B 1.96B USD | SAR 329.24K 87.83K USD | SAR 24.65 6.58 USD | SAR 25.24 6.73 USD | SAR 7.36B 1.96B USD | 2.09 | SAR 11.79 3.15 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 125.80 33.56 USD |
+4.83
|
SAR 6.92B 1.85B USD | SAR 459.33K 122.54K USD | SAR 120.40 32.12 USD | SAR 127.80 34.09 USD | SAR 6.92B 1.85B USD | 0 | -SAR 4.51 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 83.55 22.29 USD |
+1.89
|
SAR 6.85B 1.83B USD | SAR 140.72K 37.54K USD | SAR 82.20 21.93 USD | SAR 83.60 22.3 USD | SAR 6.85B 1.83B USD | 20.42 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 87.00 23.21 USD |
-0.29
|
SAR 6.60B 1.76B USD | SAR 168.33K 44.91K USD | SAR 86.40 23.05 USD | SAR 87.80 23.42 USD | SAR 6.60B 1.76B USD | 13.74 | SAR 6.33 1.69 USD | ||
| National Company for Learning and Education 4291.SR | SAR 152.10 40.58 USD |
-1.87
|
SAR 6.54B 1.74B USD | SAR 25.00K 6.67K USD | SAR 151.00 40.28 USD | SAR 154.80 41.3 USD | SAR 6.54B 1.74B USD | 40.66 | SAR 3.74 1 USD | ||
| National Industrialization Company 2060.SR | SAR 9.68 2.58 USD |
+1.68
|
SAR 6.48B 1.73B USD | SAR 798.45K 213K USD | SAR 9.57 2.55 USD | SAR 9.71 2.59 USD | SAR 6.48B 1.73B USD | 21.04 | SAR 0.46 0.12 USD | ||
| National Medical Care Company 4005.SR | SAR 144.10 38.44 USD |
-0.28
|
SAR 6.44B 1.72B USD | SAR 43.22K 11.53K USD | SAR 143.20 38.2 USD | SAR 144.90 38.66 USD | SAR 6.44B 1.72B USD | 19.23 | SAR 7.49 2 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.10 21.64 USD |
+0.19
|
SAR 6.08B 1.62B USD | SAR 178.37K 47.58K USD | SAR 81.00 21.61 USD | SAR 81.90 21.85 USD | SAR 6.08B 1.62B USD | 24.80 | SAR 3.27 0.87 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.40 30.52 USD |
+2.14
|
SAR 5.99B 1.6B USD | SAR 139.81K 37.3K USD | SAR 112.40 29.99 USD | SAR 114.70 30.6 USD | SAR 5.99B 1.6B USD | 18.24 | SAR 6.27 1.67 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.00 6.67 USD |
-0.32
|
SAR 5.85B 1.56B USD | SAR 32.68K 8.72K USD | SAR 24.86 6.63 USD | SAR 25.12 6.7 USD | SAR 5.85B 1.56B USD | 12.95 | SAR 1.93 0.51 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.11 2.96 USD |
-0.27
|
SAR 5.81B 1.55B USD | SAR 76.62K 20.44K USD | SAR 11.02 2.94 USD | SAR 11.14 2.97 USD | SAR 5.81B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.89 1.84 USD |
-1.43
|
SAR 5.81B 1.55B USD | SAR 6.39M 1.7M USD | SAR 6.82 1.82 USD | SAR 7.04 1.88 USD | SAR 5.81B 1.55B USD | 19.68 | SAR 0.35 0.09 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.35 1.69 USD |
-0.78
|
SAR 5.71B 1.52B USD | SAR 1.97M 525.62K USD | SAR 6.34 1.69 USD | SAR 6.44 1.72 USD | SAR 5.71B 1.52B USD | 13.51 | SAR 0.47 0.13 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.59 4.96 USD |
-0.16
|
SAR 5.61B 1.5B USD | SAR 432.14K 115.28K USD | SAR 18.52 4.94 USD | SAR 18.68 4.98 USD | SAR 5.61B 1.5B USD | 7.20 | SAR 2.58 0.69 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.87 1.3 USD |
0
|
SAR 5.57B 1.48B USD | SAR 614.13K 163.83K USD | SAR 4.84 1.29 USD | SAR 4.98 1.33 USD | SAR 5.57B 1.48B USD | 20.29 | SAR 0.24 0.06 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.36 9.43 USD |
+0.06
|
SAR 5.41B 1.44B USD | SAR 119.13K 31.78K USD | SAR 35.28 9.41 USD | SAR 35.62 9.5 USD | SAR 5.41B 1.44B USD | 14.31 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 67.05 17.89 USD |
+0.52
|
SAR 5.24B 1.4B USD | SAR 63.98K 17.07K USD | SAR 66.55 17.75 USD | SAR 67.40 17.98 USD | SAR 5.24B 1.4B USD | 14.70 | SAR 4.56 1.22 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.00 6.67 USD |
+3.31
|
SAR 5.06B 1.35B USD | SAR 1.09M 289.73K USD | SAR 24.24 6.47 USD | SAR 25.38 6.77 USD | SAR 5.06B 1.35B USD | 11.96 | SAR 2.09 0.56 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.26 3.54 USD |
+0.91
|
SAR 4.97B 1.33B USD | SAR 420.21K 112.1K USD | SAR 13.05 3.48 USD | SAR 13.26 3.54 USD | SAR 4.97B 1.33B USD | 10.86 | SAR 1.22 0.33 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 137.40 36.65 USD |
+0.81
|
SAR 4.81B 1.28B USD | SAR 33.27K 8.88K USD | SAR 136.00 36.28 USD | SAR 137.50 36.68 USD | SAR 4.81B 1.28B USD | 18.56 | SAR 7.40 1.97 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 158.00 42.15 USD |
-0.19
|
SAR 4.74B 1.26B USD | SAR 40.77K 10.88K USD | SAR 156.00 41.62 USD | SAR 159.00 42.42 USD | SAR 4.74B 1.26B USD | 50.47 | SAR 3.13 0.84 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.76 7.41 USD |
-1.91
|
SAR 4.71B 1.26B USD | SAR 590.95K 157.65K USD | SAR 27.42 7.31 USD | SAR 28.30 7.55 USD | SAR 4.71B 1.26B USD | 39.09 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.00 7.74 USD |
+1.33
|
SAR 4.64B 1.24B USD | SAR 310.73K 82.89K USD | SAR 28.62 7.64 USD | SAR 29.00 7.74 USD | SAR 4.64B 1.24B USD | 17.46 | SAR 1.66 0.44 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.62 11.1 USD |
+0.05
|
SAR 4.57B 1.22B USD | SAR 80.25K 21.41K USD | SAR 41.54 11.08 USD | SAR 41.74 11.14 USD | SAR 4.57B 1.22B USD | 16.25 | SAR 2.56 0.68 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.75 18.34 USD |
-0.36
|
SAR 4.40B 1.17B USD | SAR 364.76K 97.31K USD | SAR 68.75 18.34 USD | SAR 69.80 18.62 USD | SAR 4.40B 1.17B USD | 11.03 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.08 3.22 USD |
-0.17
|
SAR 4.10B 1.09B USD | SAR 64.90K 17.31K USD | SAR 12.08 3.22 USD | SAR 12.19 3.25 USD | SAR 4.10B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.40 15.58 USD |
+0.26
|
SAR 4.09B 1.09B USD | SAR 132.61K 35.38K USD | SAR 58.25 15.54 USD | SAR 59.20 15.79 USD | SAR 4.09B 1.09B USD | 77.86 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 37.48 10 USD |
+1.35
|
SAR 3.45B 920.28M USD | SAR 690.35K 184.17K USD | SAR 36.96 9.86 USD | SAR 37.56 10.02 USD | SAR 3.45B 920.28M USD | 9.18 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.10 7.5 USD |
+1.3
|
SAR 3.35B 894.72M USD | SAR 125.89K 33.58K USD | SAR 27.60 7.36 USD | SAR 28.14 7.51 USD | SAR 3.35B 894.72M USD | 43.90 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.00 14.41 USD |
+1.03
|
SAR 3.24B 864.35M USD | SAR 87.62K 23.38K USD | SAR 53.65 14.31 USD | SAR 54.50 14.54 USD | SAR 3.24B 864.35M USD | 19.92 | SAR 2.71 0.72 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 93.35 24.9 USD |
+1.19
|
SAR 3.17B 846.71M USD | SAR 129.12K 34.45K USD | SAR 92.40 24.65 USD | SAR 93.70 25 USD | SAR 3.17B 846.71M USD | 13.16 | SAR 7.09 1.89 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.36 5.97 USD |
+0.54
|
SAR 3.13B 835.11M USD | SAR 54.64K 14.58K USD | SAR 22.15 5.91 USD | SAR 22.39 5.97 USD | SAR 3.13B 835.11M USD | 21.50 | SAR 1.04 0.28 USD | ||
| Bawan Company 1302.SR | SAR 49.86 13.3 USD |
-0.68
|
SAR 2.99B 798.08M USD | SAR 143.94K 38.4K USD | SAR 49.50 13.21 USD | SAR 50.40 13.45 USD | SAR 2.99B 798.08M USD | 13.47 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.58 7.62 USD |
+0.63
|
SAR 2.85B 760M USD | SAR 127.74K 34.08K USD | SAR 28.40 7.58 USD | SAR 28.70 7.66 USD | SAR 2.85B 760M USD | 58.32 | SAR 0.49 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 33.16 8.85 USD |
+2.79
|
SAR 2.70B 719.51M USD | SAR 663.79K 177.08K USD | SAR 32.14 8.57 USD | SAR 33.30 8.88 USD | SAR 2.70B 719.51M USD | 33.15 | SAR 1.00 0.27 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 61.00 16.27 USD |
+0.74
|
SAR 2.62B 699.75M USD | SAR 114.41K 30.52K USD | SAR 60.55 16.15 USD | SAR 61.75 16.47 USD | SAR 2.62B 699.75M USD | 13.49 | SAR 4.52 1.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 62.00 16.54 USD |
+1.97
|
SAR 2.61B 696.12M USD | SAR 78.26K 20.88K USD | SAR 60.25 16.07 USD | SAR 62.45 16.66 USD | SAR 2.61B 696.12M USD | 30.39 | SAR 2.04 0.54 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.72 1.53 USD |
+1.24
|
SAR 2.57B 686.67M USD | SAR 3.17M 844.87K USD | SAR 5.64 1.5 USD | SAR 5.77 1.54 USD | SAR 2.57B 686.67M USD | 19.06 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.34 4.09 USD |
-4.84
|
SAR 2.42B 644.54M USD | SAR 806.85K 215.25K USD | SAR 15.26 4.07 USD | SAR 15.47 4.13 USD | SAR 2.42B 644.54M USD | 22.23 | SAR 0.69 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.20 9.92 USD |
+3.1
|
SAR 2.23B 595.44M USD | SAR 1.13M 302.77K USD | SAR 36.02 9.61 USD | SAR 37.90 10.11 USD | SAR 2.23B 595.44M USD | 26.19 | SAR 1.42 0.38 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.08 2.16 USD |
0
|
SAR 2.23B 594.08M USD | SAR 60.55K 16.15K USD | SAR 8.08 2.16 USD | SAR 8.11 2.16 USD | SAR 2.23B 594.08M USD | 11.88 | SAR 0.68 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.30 5.15 USD |
-0.31
|
SAR 2.21B 590.9M USD | SAR 942.63K 251.47K USD | SAR 19.14 5.11 USD | SAR 19.56 5.22 USD | SAR 2.21B 590.9M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.66 5.78 USD |
+0.23
|
SAR 2.17B 577.83M USD | SAR 35.09K 9.36K USD | SAR 21.58 5.76 USD | SAR 21.81 5.82 USD | SAR 2.17B 577.83M USD | 15.36 | SAR 1.41 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.44 11.32 USD |
+1
|
SAR 2.15B 572.23M USD | SAR 55.69K 14.86K USD | SAR 41.90 11.18 USD | SAR 42.44 11.32 USD | SAR 2.15B 572.23M USD | 12.74 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.90 6.38 USD |
+0.89
|
SAR 2.07B 552.58M USD | SAR 81.22K 21.67K USD | SAR 23.71 6.33 USD | SAR 23.90 6.38 USD | SAR 2.07B 552.58M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.08 6.42 USD |
+1.47
|
SAR 2.07B 552.46M USD | SAR 205.32K 54.77K USD | SAR 23.72 6.33 USD | SAR 24.22 6.46 USD | SAR 2.07B 552.46M USD | 9.26 | SAR 2.60 0.69 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.30 14.75 USD |
-0.36
|
SAR 2.04B 545.17M USD | SAR 172.41K 45.99K USD | SAR 54.40 14.51 USD | SAR 55.80 14.89 USD | SAR 2.04B 545.17M USD | 48.50 | SAR 1.14 0.3 USD | ||
| Alujain Corporation 2170.SR | SAR 29.52 7.88 USD |
-0.4
|
SAR 2.04B 544.96M USD | SAR 86.30K 23.02K USD | SAR 29.50 7.87 USD | SAR 29.74 7.93 USD | SAR 2.04B 544.96M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.84 2.89 USD |
0
|
SAR 2.02B 539.35M USD | SAR 23.62K 6.3K USD | SAR 10.81 2.88 USD | SAR 10.90 2.91 USD | SAR 2.02B 539.35M USD | 36.13 | SAR 0.30 0.08 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.26 11.54 USD |
+1.55
|
SAR 1.84B 491.96M USD | SAR 153.95K 41.07K USD | SAR 42.80 11.42 USD | SAR 43.90 11.71 USD | SAR 1.84B 491.96M USD | 0 | -SAR 2.49 -0.6 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.19 3.52 USD |
+0.84
|
SAR 1.82B 486.14M USD | SAR 484.87K 129.35K USD | SAR 13.09 3.49 USD | SAR 13.20 3.52 USD | SAR 1.82B 486.14M USD | 35.64 | SAR 0.37 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}