Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (212)
- {{country.name}}
- Все страны
- Суринам (212)
Saudi (212)
- {{item.name}}
- Все биржи
- Saudi (212)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (17)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (6)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.69 6.32 USD |
+0.38
|
SAR 5.73T 1.53T USD | SAR 6.59M 1.76M USD | SAR 23.59 6.29 USD | SAR 23.74 6.33 USD | SAR 5.73T 1.53T USD | 15.68 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.25 25.68 USD |
+0.79
|
SAR 385.00B 102.71B USD | SAR 2.11M 561.85K USD | SAR 95.50 25.48 USD | SAR 96.70 25.8 USD | SAR 385.00B 102.71B USD | 17.09 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.80 15.95 USD |
+3.19
|
SAR 232.08B 61.91B USD | SAR 1.06M 281.67K USD | SAR 58.00 15.47 USD | SAR 59.85 15.97 USD | SAR 232.08B 61.91B USD | 38.83 | SAR 1.54 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.64 9.77 USD |
+0.11
|
SAR 217.79B 58.1B USD | SAR 2.29M 609.82K USD | SAR 36.54 9.75 USD | SAR 36.84 9.83 USD | SAR 217.79B 58.1B USD | 9.39 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.28 11.28 USD |
+0.19
|
SAR 210.97B 56.28B USD | SAR 2.11M 562.36K USD | SAR 42.10 11.23 USD | SAR 42.44 11.32 USD | SAR 210.97B 56.28B USD | 17.91 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.85 14.1 USD |
+0.86
|
SAR 158.55B 42.3B USD | SAR 1.36M 361.53K USD | SAR 52.10 13.9 USD | SAR 52.95 14.13 USD | SAR 158.55B 42.3B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 184.00 49.09 USD |
-1.08
|
SAR 140.96B 37.6B USD | SAR 409.87K 109.34K USD | SAR 182.50 48.69 USD | SAR 188.00 50.15 USD | SAR 140.96B 37.6B USD | 76.66 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 253.00 67.49 USD |
+0.32
|
SAR 88.55B 23.62B USD | SAR 235.32K 62.78K USD | SAR 248.90 66.4 USD | SAR 254.00 67.76 USD | SAR 88.55B 23.62B USD | 37.42 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.80 6.88 USD |
+0.47
|
SAR 77.27B 20.61B USD | SAR 1.89M 505.34K USD | SAR 25.66 6.85 USD | SAR 25.86 6.9 USD | SAR 77.27B 20.61B USD | 8.06 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.20 8.59 USD |
+0.63
|
SAR 66.16B 17.65B USD | SAR 785.24K 209.48K USD | SAR 31.84 8.49 USD | SAR 32.20 8.59 USD | SAR 66.16B 17.65B USD | 8.19 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.31 6.49 USD |
+0.04
|
SAR 60.39B 16.11B USD | SAR 4.44M 1.18M USD | SAR 24.16 6.45 USD | SAR 24.39 6.51 USD | SAR 60.39B 16.11B USD | 10.47 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 13.77 3.67 USD |
-1.08
|
SAR 57.37B 15.31B USD | SAR 2.15M 572.57K USD | SAR 13.75 3.67 USD | SAR 13.92 3.71 USD | SAR 57.37B 15.31B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 112.70 30.07 USD |
+1.62
|
SAR 53.65B 14.31B USD | SAR 1.02M 273.44K USD | SAR 110.10 29.37 USD | SAR 112.70 30.07 USD | SAR 53.65B 14.31B USD | 12.50 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.50 17.47 USD |
+1.39
|
SAR 50.27B 13.41B USD | SAR 457.26K 121.99K USD | SAR 64.70 17.26 USD | SAR 65.50 17.47 USD | SAR 50.27B 13.41B USD | 14.42 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 43.40 11.58 USD |
-0.23
|
SAR 43.14B 11.51B USD | SAR 897.26K 239.37K USD | SAR 43.02 11.48 USD | SAR 43.80 11.68 USD | SAR 43.14B 11.51B USD | 17.93 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.24 5.67 USD |
+0.05
|
SAR 42.37B 11.3B USD | SAR 857.55K 228.77K USD | SAR 21.15 5.64 USD | SAR 21.35 5.7 USD | SAR 42.37B 11.3B USD | 8.29 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.88 4.5 USD |
+2.8
|
SAR 41.86B 11.17B USD | SAR 1.86M 494.87K USD | SAR 16.42 4.38 USD | SAR 16.98 4.53 USD | SAR 41.86B 11.17B USD | 8.70 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 24.94 6.65 USD |
-0.04
|
SAR 37.41B 9.98B USD | SAR 459.15K 122.49K USD | SAR 24.76 6.61 USD | SAR 24.98 6.66 USD | SAR 37.41B 9.98B USD | 12.28 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.55 2.28 USD |
+4.4
|
SAR 31.69B 8.45B USD | SAR 1.44M 384.24K USD | SAR 8.12 2.17 USD | SAR 8.69 2.32 USD | SAR 31.69B 8.45B USD | 19.00 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.28 8.08 USD |
+5.07
|
SAR 27.94B 7.45B USD | SAR 292.56K 78.05K USD | SAR 28.74 7.67 USD | SAR 30.74 8.2 USD | SAR 27.94B 7.45B USD | 14.48 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 224.10 59.78 USD |
-0.88
|
SAR 26.68B 7.12B USD | SAR 181.25K 48.35K USD | SAR 224.00 59.76 USD | SAR 228.00 60.82 USD | SAR 26.68B 7.12B USD | 17.33 | SAR 12.93 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 140.20 37.4 USD |
-0.78
|
SAR 21.03B 5.61B USD | SAR 359.76K 95.98K USD | SAR 139.10 37.11 USD | SAR 142.00 37.88 USD | SAR 21.03B 5.61B USD | 19.44 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 151.80 40.5 USD |
-1.56
|
SAR 18.22B 4.86B USD | SAR 254.81K 67.98K USD | SAR 150.50 40.15 USD | SAR 154.30 41.16 USD | SAR 18.22B 4.86B USD | 43.74 | SAR 3.47 0.93 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.32 4.09 USD |
+0.26
|
SAR 18.08B 4.82B USD | SAR 1.24M 332.07K USD | SAR 15.06 4.02 USD | SAR 15.46 4.12 USD | SAR 18.08B 4.82B USD | 12.45 | SAR 1.23 0.33 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.05 4.28 USD |
+1.58
|
SAR 17.33B 4.62B USD | SAR 959.69K 256.02K USD | SAR 15.69 4.19 USD | SAR 16.17 4.31 USD | SAR 17.33B 4.62B USD | 16.71 | SAR 0.96 0.26 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.00 30.68 USD |
-1.71
|
SAR 17.22B 4.59B USD | SAR 504.95K 134.71K USD | SAR 114.90 30.65 USD | SAR 117.70 31.4 USD | SAR 17.22B 4.59B USD | 16.08 | SAR 7.15 1.91 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
-0.42
|
SAR 16.60B 4.43B USD | SAR 265.46K 70.82K USD | SAR 81.20 21.66 USD | SAR 83.80 22.36 USD | SAR 16.60B 4.43B USD | 35.62 | SAR 2.33 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.80 3.41 USD |
-0.39
|
SAR 15.99B 4.27B USD | SAR 1.43M 381.73K USD | SAR 12.79 3.41 USD | SAR 12.94 3.45 USD | SAR 15.99B 4.27B USD | 8.95 | SAR 1.43 0.38 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.16 7.51 USD |
-0.78
|
SAR 15.84B 4.23B USD | SAR 931.75K 248.57K USD | SAR 28.00 7.47 USD | SAR 28.40 7.58 USD | SAR 15.84B 4.23B USD | 156.44 | SAR 0.18 0.05 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.73 3.4 USD |
-0.39
|
SAR 15.28B 4.08B USD | SAR 659.53K 175.95K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 15.28B 4.08B USD | 14.97 | SAR 0.85 0.23 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.90 1.84 USD |
+0.15
|
SAR 15.16B 4.04B USD | SAR 1.14M 304.91K USD | SAR 6.78 1.81 USD | SAR 6.94 1.85 USD | SAR 15.16B 4.04B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Bank AlJazira 1020.SR | SAR 10.98 2.93 USD |
-0.99
|
SAR 14.01B 3.74B USD | SAR 5.70M 1.52M USD | SAR 10.94 2.92 USD | SAR 11.10 2.96 USD | SAR 14.01B 3.74B USD | 11.68 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.20 18.46 USD |
+0.51
|
SAR 13.84B 3.69B USD | SAR 270.80K 72.24K USD | SAR 68.20 18.19 USD | SAR 69.25 18.47 USD | SAR 13.84B 3.69B USD | 18.30 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.47 3.06 USD |
-0.43
|
SAR 12.76B 3.4B USD | SAR 2.25M 600.86K USD | SAR 11.37 3.03 USD | SAR 11.58 3.09 USD | SAR 12.76B 3.4B USD | 24.40 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.10 33.11 USD |
+0.08
|
SAR 12.41B 3.31B USD | SAR 224.98K 60.02K USD | SAR 122.00 32.55 USD | SAR 124.90 33.32 USD | SAR 12.41B 3.31B USD | 30.41 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 121.00 32.28 USD |
+1.6
|
SAR 12.24B 3.27B USD | SAR 87.75K 23.41K USD | SAR 117.40 31.32 USD | SAR 121.00 32.28 USD | SAR 12.24B 3.27B USD | 22.40 | SAR 5.40 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.72 4.19 USD |
-0.32
|
SAR 11.53B 3.08B USD | SAR 525.60K 140.22K USD | SAR 15.70 4.19 USD | SAR 15.86 4.23 USD | SAR 11.53B 3.08B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 139.70 37.27 USD |
-0.14
|
SAR 11.18B 2.98B USD | SAR 79.62K 21.24K USD | SAR 139.20 37.13 USD | SAR 143.00 38.15 USD | SAR 11.18B 2.98B USD | 0 | -SAR 1.57 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 131.10 34.97 USD |
+2.42
|
SAR 10.49B 2.8B USD | SAR 96.27K 25.68K USD | SAR 127.00 33.88 USD | SAR 132.10 35.24 USD | SAR 10.49B 2.8B USD | 16.22 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.42 2.78 USD |
+0.48
|
SAR 9.36B 2.5B USD | SAR 1.04M 276.76K USD | SAR 10.35 2.76 USD | SAR 10.45 2.79 USD | SAR 9.36B 2.5B USD | 14.67 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.07 5.09 USD |
-0.31
|
SAR 9.06B 2.42B USD | SAR 453.23K 120.91K USD | SAR 18.86 5.03 USD | SAR 19.20 5.12 USD | SAR 9.06B 2.42B USD | 5.86 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.68 3.38 USD |
+0.48
|
SAR 8.61B 2.3B USD | SAR 530.54K 141.53K USD | SAR 12.51 3.34 USD | SAR 12.69 3.39 USD | SAR 8.61B 2.3B USD | 158.50 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.88 8.77 USD |
+0.86
|
SAR 8.56B 2.28B USD | SAR 129.43K 34.53K USD | SAR 32.16 8.58 USD | SAR 32.98 8.8 USD | SAR 8.56B 2.28B USD | 22.06 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 78.05 20.82 USD |
-1.45
|
SAR 7.81B 2.08B USD | SAR 163.80K 43.7K USD | SAR 77.80 20.75 USD | SAR 83.70 22.33 USD | SAR 7.81B 2.08B USD | 23.16 | SAR 3.37 0.9 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.20 62.75 USD |
+1.42
|
SAR 7.53B 2.01B USD | SAR 14.02K 3.74K USD | SAR 230.20 61.41 USD | SAR 235.20 62.75 USD | SAR 7.53B 2.01B USD | 14.46 | SAR 16.26 4.34 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.86 7.7 USD |
+0.42
|
SAR 7.50B 2B USD | SAR 287.31K 76.65K USD | SAR 28.46 7.59 USD | SAR 29.00 7.74 USD | SAR 7.50B 2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.87 1.3 USD |
-1.62
|
SAR 7.30B 1.95B USD | SAR 2.72M 724.65K USD | SAR 4.81 1.28 USD | SAR 4.94 1.32 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.20 10.19 USD |
-0.57
|
SAR 7.18B 1.92B USD | SAR 198.68K 53K USD | SAR 37.90 10.11 USD | SAR 38.44 10.25 USD | SAR 7.18B 1.92B USD | 18.19 | SAR 2.10 0.56 USD | ||
| Seera Holding Group 1810.SR | SAR 25.94 6.92 USD |
-0.08
|
SAR 7.16B 1.91B USD | SAR 587.79K 156.81K USD | SAR 25.38 6.77 USD | SAR 25.96 6.93 USD | SAR 7.16B 1.91B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 23.51 6.27 USD |
-1.3
|
SAR 7.01B 1.87B USD | SAR 395.98K 105.64K USD | SAR 23.22 6.19 USD | SAR 23.82 6.35 USD | SAR 7.01B 1.87B USD | 1.99 | SAR 11.79 3.15 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 88.40 23.58 USD |
+3.63
|
SAR 6.63B 1.77B USD | SAR 152.99K 40.81K USD | SAR 83.95 22.4 USD | SAR 88.90 23.72 USD | SAR 6.63B 1.77B USD | 27.03 | SAR 3.27 0.87 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 120.30 32.09 USD |
-0.66
|
SAR 6.62B 1.77B USD | SAR 290.36K 77.46K USD | SAR 117.00 31.21 USD | SAR 121.60 32.44 USD | SAR 6.62B 1.77B USD | 0 | -SAR 4.50 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.90 21.05 USD |
-0.63
|
SAR 6.47B 1.73B USD | SAR 93.43K 24.92K USD | SAR 78.45 20.93 USD | SAR 79.65 21.25 USD | SAR 6.47B 1.73B USD | 19.29 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 85.05 22.69 USD |
-0.23
|
SAR 6.45B 1.72B USD | SAR 112.80K 30.09K USD | SAR 84.20 22.46 USD | SAR 85.45 22.8 USD | SAR 6.45B 1.72B USD | 13.43 | SAR 6.33 1.69 USD | ||
| National Industrialization Company 2060.SR | SAR 9.43 2.52 USD |
-1.77
|
SAR 6.31B 1.68B USD | SAR 875.30K 233.51K USD | SAR 9.39 2.51 USD | SAR 9.66 2.58 USD | SAR 6.31B 1.68B USD | 20.50 | SAR 0.46 0.12 USD | ||
| National Medical Care Company 4005.SR | SAR 138.00 36.81 USD |
+3.45
|
SAR 6.17B 1.65B USD | SAR 151.04K 40.29K USD | SAR 132.50 35.35 USD | SAR 139.90 37.32 USD | SAR 6.17B 1.65B USD | 18.44 | SAR 7.48 2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 143.00 38.15 USD |
-0.28
|
SAR 6.15B 1.64B USD | SAR 28.91K 7.71K USD | SAR 141.80 37.83 USD | SAR 144.50 38.55 USD | SAR 6.15B 1.64B USD | 38.75 | SAR 3.69 0.98 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.00 2.93 USD |
-0.18
|
SAR 5.76B 1.54B USD | SAR 451.67K 120.49K USD | SAR 10.72 2.86 USD | SAR 11.10 2.96 USD | SAR 5.76B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Leejam Sports Company 1830.SR | SAR 107.70 28.73 USD |
-2.62
|
SAR 5.64B 1.5B USD | SAR 70.90K 18.92K USD | SAR 107.10 28.57 USD | SAR 110.30 29.43 USD | SAR 5.64B 1.5B USD | 17.17 | SAR 6.27 1.67 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.19 1.65 USD |
-0.64
|
SAR 5.57B 1.49B USD | SAR 1.22M 326.01K USD | SAR 6.18 1.65 USD | SAR 6.23 1.66 USD | SAR 5.57B 1.49B USD | 13.17 | SAR 0.47 0.13 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.46 4.92 USD |
-0.16
|
SAR 5.57B 1.49B USD | SAR 464.18K 123.83K USD | SAR 18.34 4.89 USD | SAR 18.66 4.98 USD | SAR 5.57B 1.49B USD | 7.15 | SAR 2.58 0.69 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.64 6.31 USD |
+0.6
|
SAR 5.53B 1.48B USD | SAR 146.24K 39.01K USD | SAR 22.95 6.12 USD | SAR 23.64 6.31 USD | SAR 5.53B 1.48B USD | 12.24 | SAR 1.93 0.51 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.50 1.73 USD |
+0.78
|
SAR 5.48B 1.46B USD | SAR 3.66M 977.09K USD | SAR 6.35 1.69 USD | SAR 6.50 1.73 USD | SAR 5.48B 1.46B USD | 18.57 | SAR 0.35 0.09 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.70 1.25 USD |
+0.43
|
SAR 5.37B 1.43B USD | SAR 505.56K 134.87K USD | SAR 4.63 1.24 USD | SAR 4.73 1.26 USD | SAR 5.37B 1.43B USD | 19.58 | SAR 0.24 0.06 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.48 9.2 USD |
+0.41
|
SAR 5.28B 1.41B USD | SAR 278.91K 74.41K USD | SAR 33.86 9.03 USD | SAR 34.54 9.21 USD | SAR 5.28B 1.41B USD | 13.95 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 64.90 17.31 USD |
+0.54
|
SAR 5.07B 1.35B USD | SAR 80.13K 21.38K USD | SAR 63.90 17.05 USD | SAR 64.90 17.31 USD | SAR 5.07B 1.35B USD | 14.23 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.23 3.53 USD |
-1.05
|
SAR 4.96B 1.32B USD | SAR 1.07M 286.17K USD | SAR 13.11 3.5 USD | SAR 13.40 3.57 USD | SAR 4.96B 1.32B USD | 10.84 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.92 6.38 USD |
-0.33
|
SAR 4.84B 1.29B USD | SAR 321.34K 85.72K USD | SAR 23.68 6.32 USD | SAR 24.10 6.43 USD | SAR 4.84B 1.29B USD | 11.44 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.22 11 USD |
+0.29
|
SAR 4.52B 1.21B USD | SAR 143.69K 38.33K USD | SAR 41.06 10.95 USD | SAR 41.54 11.08 USD | SAR 4.52B 1.21B USD | 16.10 | SAR 2.56 0.68 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 128.30 34.23 USD |
-0.85
|
SAR 4.49B 1.2B USD | SAR 99.81K 26.63K USD | SAR 128.00 34.15 USD | SAR 130.10 34.71 USD | SAR 4.49B 1.2B USD | 17.33 | SAR 7.40 1.97 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.38 7.04 USD |
+1.46
|
SAR 4.48B 1.2B USD | SAR 406.02K 108.32K USD | SAR 25.50 6.8 USD | SAR 26.38 7.04 USD | SAR 4.48B 1.2B USD | 37.15 | SAR 0.71 0.19 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 148.80 39.7 USD |
-1.59
|
SAR 4.46B 1.19B USD | SAR 115.99K 30.94K USD | SAR 147.30 39.3 USD | SAR 154.00 41.08 USD | SAR 4.46B 1.19B USD | 47.38 | SAR 3.14 0.84 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.58 7.36 USD |
-2.75
|
SAR 4.41B 1.18B USD | SAR 322.36K 86K USD | SAR 27.58 7.36 USD | SAR 28.34 7.56 USD | SAR 4.41B 1.18B USD | 16.61 | SAR 1.66 0.44 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.70 18.06 USD |
+0.07
|
SAR 4.33B 1.15B USD | SAR 235.56K 62.84K USD | SAR 67.10 17.9 USD | SAR 68.60 18.3 USD | SAR 4.33B 1.15B USD | 10.86 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.01 3.2 USD |
0
|
SAR 4.07B 1.09B USD | SAR 308.19K 82.22K USD | SAR 11.96 3.19 USD | SAR 12.16 3.24 USD | SAR 4.07B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 53.95 14.39 USD |
-0.09
|
SAR 3.78B 1.01B USD | SAR 131.11K 34.98K USD | SAR 52.85 14.1 USD | SAR 54.90 14.65 USD | SAR 3.78B 1.01B USD | 71.93 | SAR 0.75 0.2 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.85 14.37 USD |
+0.19
|
SAR 3.23B 861.94M USD | SAR 51.14K 13.64K USD | SAR 53.05 14.15 USD | SAR 54.00 14.41 USD | SAR 3.23B 861.94M USD | 19.87 | SAR 2.71 0.72 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.40 9.18 USD |
-0.23
|
SAR 3.17B 844.65M USD | SAR 3.19M 851.38K USD | SAR 32.40 8.64 USD | SAR 34.46 9.19 USD | SAR 3.17B 844.65M USD | 8.43 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 26.18 6.98 USD |
-0.91
|
SAR 3.12B 833.59M USD | SAR 342.93K 91.49K USD | SAR 25.78 6.88 USD | SAR 26.78 7.14 USD | SAR 3.12B 833.59M USD | 40.90 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.84 5.83 USD |
-0.41
|
SAR 3.06B 815.69M USD | SAR 88.62K 23.64K USD | SAR 21.60 5.76 USD | SAR 22.00 5.87 USD | SAR 3.06B 815.69M USD | 21.00 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 86.80 23.16 USD |
-1.36
|
SAR 2.95B 787.3M USD | SAR 176.54K 47.1K USD | SAR 85.85 22.9 USD | SAR 88.00 23.48 USD | SAR 2.95B 787.3M USD | 12.24 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.08 13.09 USD |
-0.85
|
SAR 2.94B 785.59M USD | SAR 114.12K 30.44K USD | SAR 48.90 13.05 USD | SAR 49.82 13.29 USD | SAR 2.94B 785.59M USD | 13.26 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.88 7.44 USD |
-0.36
|
SAR 2.78B 741.38M USD | SAR 191.94K 51.21K USD | SAR 27.42 7.31 USD | SAR 28.30 7.55 USD | SAR 2.78B 741.38M USD | 56.89 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.98 1.6 USD |
-0.17
|
SAR 2.69B 717.89M USD | SAR 3.11M 830.87K USD | SAR 5.93 1.58 USD | SAR 6.04 1.61 USD | SAR 2.69B 717.89M USD | 19.93 | SAR 0.30 0.08 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.50 15.87 USD |
-1.65
|
SAR 2.50B 668.05M USD | SAR 53.35K 14.23K USD | SAR 58.40 15.58 USD | SAR 60.55 16.15 USD | SAR 2.50B 668.05M USD | 29.16 | SAR 2.04 0.54 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.40 8.11 USD |
-1.23
|
SAR 2.47B 659.62M USD | SAR 406.69K 108.49K USD | SAR 30.04 8.01 USD | SAR 30.88 8.24 USD | SAR 2.47B 659.62M USD | 30.39 | SAR 1.00 0.27 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 38.10 10.16 USD |
-2.41
|
SAR 2.46B 655.58M USD | SAR 121.89K 32.52K USD | SAR 37.94 10.12 USD | SAR 38.80 10.35 USD | SAR 2.46B 655.58M USD | 12.65 | SAR 3.01 0.8 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.41 3.84 USD |
+0.7
|
SAR 2.27B 605.46M USD | SAR 866.63K 231.19K USD | SAR 14.18 3.78 USD | SAR 14.41 3.84 USD | SAR 2.27B 605.46M USD | 20.88 | SAR 0.69 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.66 10.05 USD |
+2.23
|
SAR 2.26B 602.8M USD | SAR 1.11M 295.75K USD | SAR 36.96 9.86 USD | SAR 38.00 10.14 USD | SAR 2.26B 602.8M USD | 26.52 | SAR 1.42 0.38 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.52 5.21 USD |
-1.41
|
SAR 2.24B 597.64M USD | SAR 817.90K 218.19K USD | SAR 19.21 5.12 USD | SAR 19.90 5.31 USD | SAR 2.24B 597.64M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.02 2.14 USD |
-0.5
|
SAR 2.21B 589.67M USD | SAR 264.49K 70.56K USD | SAR 8.02 2.14 USD | SAR 8.10 2.16 USD | SAR 2.21B 589.67M USD | 11.79 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.80 5.82 USD |
+5.62
|
SAR 2.18B 581.57M USD | SAR 153.21K 40.87K USD | SAR 20.62 5.5 USD | SAR 21.80 5.82 USD | SAR 2.18B 581.57M USD | 15.46 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.39 6.51 USD |
+2.65
|
SAR 2.10B 559.57M USD | SAR 91.41K 24.39K USD | SAR 23.58 6.29 USD | SAR 24.39 6.51 USD | SAR 2.10B 559.57M USD | 9.38 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.80 2.88 USD |
-0.55
|
SAR 2.01B 537.36M USD | SAR 119.77K 31.95K USD | SAR 10.77 2.87 USD | SAR 10.88 2.9 USD | SAR 2.01B 537.36M USD | 36.00 | SAR 0.30 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.62 10.57 USD |
-0.4
|
SAR 2.00B 534.21M USD | SAR 74.73K 19.94K USD | SAR 39.12 10.44 USD | SAR 39.80 10.62 USD | SAR 2.00B 534.21M USD | 11.89 | SAR 3.33 0.89 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.45 14.26 USD |
+0.75
|
SAR 1.98B 526.93M USD | SAR 107.80K 28.76K USD | SAR 52.35 13.97 USD | SAR 53.90 14.38 USD | SAR 1.98B 526.93M USD | 46.88 | SAR 1.14 0.3 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.69 6.05 USD |
-0.96
|
SAR 1.97B 524.6M USD | SAR 111.87K 29.84K USD | SAR 22.58 6.02 USD | SAR 23.01 6.14 USD | SAR 1.97B 524.6M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 28.34 7.56 USD |
-0.63
|
SAR 1.96B 523.18M USD | SAR 145.26K 38.75K USD | SAR 28.18 7.52 USD | SAR 28.68 7.65 USD | SAR 1.96B 523.18M USD | 0 | -SAR 1.51 -0.4 USD | ||
| City Cement Company 3003.SR | SAR 12.68 3.38 USD |
+0.4
|
SAR 1.78B 473.58M USD | SAR 428.91K 114.42K USD | SAR 12.37 3.3 USD | SAR 12.68 3.38 USD | SAR 1.78B 473.58M USD | 12.93 | SAR 0.98 0.26 USD | ||
| Naseej International Trading Company 1213.SR | SAR 41.16 10.98 USD |
+1.88
|
SAR 1.75B 468.08M USD | SAR 115.35K 30.77K USD | SAR 40.00 10.67 USD | SAR 41.24 11 USD | SAR 1.75B 468.08M USD | 0 | -SAR 2.49 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}