Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Общая капитализация
$116.71B
Общий объем
BTC 60.33%     ETH 7.02%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (125)
Все секторы
Биотехнологии (125)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $61.1
+0.16
$266.66B $1.31K $61 $63.13 $266.66B 18.34 $3.33
UCB SA  UCBJY $75.96
+0.21
$28.87B $2.52K $74.51 $76.19 $28.87B 25.23 $3.01
WuXi Biologics (Cayman)  WXXWY $4.89
+1.45
$10.07B $4.53K $4.76 $4.9 $10.07B 23.28 $0.21
Innovent Biologics  IVBXF $5.12
0
$9.17B $100 $5.49 $5.49 $9.17B 0 -$0.01
Mesoblast  MEOBF $1.37
0
$1.74B $23 $2.9 $2.9 $1.74B 0 -$0.09
Bavarian Nordic A/S  BVNRY $7.17
+1.13
$1.67B $20 $7.09 $7.09 $1.67B 11.56 $0.62
Oxford Nanopore  ONTTF $1.45
+3.57
$1.39B $14K $1.45 $1.45 $1.39B 0 -$0.21
Botanix Pharmaceuticals  BXPHF $0.25
0
$458.18M $10K $0.22 $0.22 $458.18M 0 -$0.01
Imugene  IUGNF $0.02999
0
$189.46M $50K $0.02 $0.02 $189.46M 0 -$0.01
BioStem  BSEM $9.31
+16.52
$151.94M $36.67K $7.9 $9.31 $151.94M 0 -$0.57
Propanc Biopharma  PPCB $6.25
-24.52
$72.57M $862 $3.5 $8.28 $72.57M 0 -$116.1
Futura Medical  FAMDF $0.1499
0
$45.57M $500 $0.19 $0.19 $45.57M 0 -$0.02
Institute of Biomedical Research  MRES $0.02
+11.19
$38.14M $382.44K $0.01 $0.02 $38.14M 0 -$7.23
EOM Pharmaceuticals  IMUC $0.1499
0
$19.13M $133 $0.08 $0.08 $19.13M 0.018 $8.27
Amplia Therapeutics  INNMF $0.05
0
$18.23M $10K $0.05 $0.05 $18.23M 0 -$0.02
Curative Biotechnology  CUBT $0.01
+55.21
$13.46M $1K $0.01 $0.01 $13.46M 0 -$0.01
Sirona Biochem  SRBCF $0.02
0
$11.01M $15K $0.02 $0.02 $11.01M 0 -$0.01
Resverlogix  RVXCF $0.02999
0
$8.42M $19K $0.02999 $0.02999 $8.42M 0 -$0.04
ProText Mobility  TXTM $0.0008999
0
$7.91M $1.06M $0.0008999 $0.001 $7.91M 0.0044 $0.2
Glow Lifetech  GLWLF $0.04
0
$6.97M $30K $0.04 $0.04 $6.97M 0 -$0.01
TRON  TGRP $0.02999
0
$6.26M $14K $0.04 $0.04 $6.26M 0 $0
Core One Labs  CLABF $0.08999
+111.4
$4.92M $39.97K $0.05 $0.08999 $4.92M 0 -$0.08
ProtoKinetix, Incorporated  PKTX $0.01
0
$3.78M $2.27K $0.01 $0.01 $3.78M 0 $0
Neon Bloom  NBCO $0.01
0
$2.72M $5K $0.02 $0.02 $2.72M 0 -$0.99
Appili Therapeutics  APLIF $0.02
+1.85
$2.67M $7.5K $0.02 $0.02 $2.67M 0 -$0.02
Enzolytics  ENZC $0.0006999
-7.14
$2.56M $608.26K $0.0005999 $0.0006999 $2.56M 0 -$1.63
VG Life Sciences  VGLS $0.0001
0
$2.11M $800K $0.0001 $0.0001 $2.11M 0 $0
Itoco  ITMC $0.005
0
$2.03M $1K $0.001799 $0.001799 $2.03M 0 -$0.71
Galera Therapeutics  GRTX $0.02999
+4
$1.96M $20.51K $0.02999 $0.02999 $1.96M 0 -$0.34
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.72M $10.51K $0.07 $0.07 $1.72M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.08999
0
$1.54M $36.83K $0.02999 $0.02999 $1.54M 0 -$0.14
Panbela Therapeutics  PBLA $0.3099
0
$1.5M $350 $0.3099 $0.3099 $1.5M 0 -$34.5
Halberd  HALB $0.0022
+10
$1.4M $25.23K $0.0022 $0.0022 $1.4M 0 $0
Regen BioPharma  RGBP $0.05999
+16.16
$1.38M $1.34K $0.05999 $0.05999 $1.38M 0 -$0.1
AXIM Biotechnologies  AXIM $0.004
-9.09
$1.21M $249.22K $0.0044 $0.0051 $1.21M 0 -$0.02
Braxia Scientific  BRAXF $0.001
+11.11
$1.13M $600 $0.0008999 $0.0008999 $1.13M 0 -$0.04
Therapeutic  TSOI $0.0002
0
$1.02M $3.54M $0.0002 $0.0002999 $1.02M 0 $0
Vaxil Bio  VXLLF $0.002
0
$1M $395.25K $0.0015 $0.0015 $1M 0 -$0.01
Neutra  NTRR $0.0002999
0
$875.37K $7.2M $0.0002 $0.0002 $875.37K 0 $0
Wesana Health  WSNAF $0.02
0
$460.25K $8.25K $0.02999 $0.02999 $460.25K 0 -$0.02
CNBX Pharmaceuticals  CNBX $0.01
+40.85
$311.11K $109.96K $0.007 $0.0071 $311.11K 0 -$0.02
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $5.56K $0.0002 $0.0002 $248.22K 0 $0
Endonovo Therapeutics  ENDV $0.0001
-50
$109.79K $59.06M $0.0002 $0.0002 $109.79K 0 $0
argenx SE  ARGNF $697.42
0
$42.54B $5 $695.15 $695.15 $42.54B 54.65 $12.76
UCB SA  UCBJF $150.7
-5.46
$28.64B $100 $150.7 $150.7 $28.64B 25.07 $6.01
Genmab A/S  GNMSF $179
-0.64
$11.28B $1 $180.15 $180.15 $11.28B 10.02 $17.85
WuXi Biologics (Cayman)  WXIBF $2.42
0
$10.07B $2.2K $3.48 $3.55 $10.07B 22.00 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.45
0
$8.12B $2.5K $0.45 $0.45 $8.12B 45.39 $0.01
Sino Biopharmaceutical  SBHMY $8.79
0
$7.93B $100 $10.3 $10.3 $7.93B 30.31 $0.29
Telix Pharmaceuticals  TLPPF $16.61
0
$5.56B $1.5K $12.7 $12.7 $5.56B 184.53 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $21.35
-4.47
$4.79B $100 $22.35 $22.35 $4.79B 39.53 $0.54
Zealand Pharma A/S  ZLDPF $62.5
0
$4.45B $300 $60.48 $63 $4.45B 0 -$2.39
Genscript Biotech  GNNSF $1.3
-31.58
$2.81B $750 $1.3 $1.3 $2.81B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
PeptiDream  PPTDF $13.75
0
$1.78B $80 $11.21 $11.21 $1.78B 17.85 $0.77
Bavarian Nordic A/S  BVNKF $22.63
+7.76
$1.76B $108 $22.63 $22.63 $1.76B 12.23 $1.85
Genus  GENSF $25.1
0
$1.65B $300 $25.1 $25.1 $1.65B 0 -$0.08
Galapagos  GLPGF $22.39
0
$1.54B $190 $26.2 $26.2 $1.54B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.53B $100 $105.6 $105.6 $1.53B 53.77 $1.64
Neuren Pharmaceuticals  NURPF $7.63
0
$976.59M $720 $6.9 $6.9 $976.59M 11.73 $0.65
CStone Pharmaceuticals  CSPHF $0.52
0
$660.62M $800 $0.1199 $0.1199 $660.62M 0 -$0.01
Viva Biotech Holdings  VBIZF $0.2999
0
$637.77M $194 $0.2999 $0.2999 $637.77M 29.92 $0.01
Pharming  PHGUF $0.9
0
$615.54M $1K $0.9 $0.9 $615.54M 0 -$0.02
Ascletis Pharma  ASCLF $0.6199
0
$597.89M $200 $0.93 $0.93 $597.89M 0 -$0.04
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.37
Valneva SE  INRLF $2.92
0
$502.82M $1K $3.5 $3.5 $502.82M 0 -$0.09
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$373.42M $100 $7.3 $7.3 $373.42M 16.19 $0.46
ABIVAX Société Anonyme  AAVXF $5.81
0
$368.46M $100 $5.81 $5.81 $368.46M 0 -$3.06
Clinuvel Pharmaceuticals Limited  CLVLY $6.73
-1.75
$337.33M $3 $6.85 $6.85 $337.33M 14.63 $0.46
Oxford Biomedica  OXBDF $3.15
0
$333.89M $100 $3.15 $3.15 $333.89M 0 -$53.39
PureTech Health  PTCHF $1.27
0
$316.36M $200 $1.36 $1.52 $316.36M 0 -$0.3
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Inventiva  IVEVF $2.28
0
$286.76M $200 $3.64 $3.64 $286.76M 0 -$3.36
Brii Biosciences  BRIBF $0.2999
0
$218.77M $14.92K $0.2999 $0.2999 $218.77M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $17.01
0
$214.25M $3 $16.2 $16.2 $214.25M 2.54 $6.69
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Oryzon Genomics  ORYZF $3.1
0
$200.6M $15K $3.1 $3.1 $200.6M 0 -$0.07
Avacta  AVCTF $0.52
0
$194.19M $1K $0.6199 $0.6199 $194.19M 0 -$0.11
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Innate Pharma S.A.  IPHYF $1.76
0
$152.02M $100 $1.35 $1.35 $152.02M 0 -$0.67
Scancell  SCNLF $0.13
0
$130.63M $250 $0.23 $0.23 $130.63M 0 -$0.03
Silence Therapeutics  SLNCF $0.76
-10.59
$107.67M $2K $0.76 $0.8 $107.67M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
Paradigm Biopharmaceuticals  PBIGF $0.13
0
$72.84M $50K $0.3599 $0.3599 $72.84M 0 -$0.03
Alterity Therapeutics Limited  PRNAF $0.0088
0
$56.42M $10K $0.003599 $0.003599 $56.42M 0 $0
MedMira  MMIRF $0.02
0
$39.8M $10K $0.07 $0.07 $39.8M 0 $0
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.45
0
$28.53M $1K $0.66 $0.66 $28.53M 0 -$0.73
Rapid Dose Therapeutics  RDTCF $0.1799
+2150
$23.12M $10K $0.008 $0.008 $23.12M 0 -$0.03
Finch Therapeutics  FNCH $12.5
-3.47
$20.07M $1.14K $11.84 $12.75 $20.07M 0 -$8.8
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
NDT Pharmaceuticals  NDTP $0.07
0
$11.22M $209 $0.17 $0.17 $11.22M 0 -$0.02
Synairgen  SYGGF $0.01
0
$11.03M $70K $0.0094 $0.0094 $11.03M 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь