$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (134)
Все секторы
Биотехнологии (134)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70
+0.26
$318.23B $366 $70.95 $71.5 $318.23B 18.97 $3.69
UCB SA  UCBJY $100.7
-0.23
$38.27B $3.72K $100.7 $100.92 $38.27B 31.37 $3.21
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.7
+3.08
$13.63B $1.03K $6.7 $6.7 $13.63B 30.45 $0.22
Telix Pharmaceuticals  TLPPF $15.25
-9.01
$5.1B $4.4K $15.25 $15.25 $5.1B 169.44 $0.09
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
BioInvent International AB (publ)  BOVNF $3.29
0
$262.37M $908 $4.7 $4.7 $262.37M 0 -$0.75
BioStem  BSEM $12.28
-1.37
$204.99M $270 $12.03 $12.3 $204.99M 8.35 $1.47
Amplia Therapeutics  INNMF $0.2399
+14.29
$93.28M $3K $0.2399 $0.2399 $93.28M 0 -$0.01
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Futura Medical  FAMDF $0.1499
+50
$45.57M $5K $0.1499 $0.1499 $45.57M 15.00 $0.01
ProText Mobility  TXTM $0.004799
+9.09
$42.2M $4.05M $0.0047 $0.005 $42.2M 0.0048 $0.99
Institute of Biomedical Research  MRES $0.01
0
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
Cell Source  CLCS $0.3699
+27.59
$16.08M $2.05K $0.3699 $0.3699 $16.08M 0 -$0.16
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.007499
-16.67
$7.58M $440K $0.007 $0.008 $7.58M 0 -$0.01
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
America Great Health  AAGH $0.0002999
0
$6.35M $13M $0.0002999 $0.0002999 $6.35M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.06M $4K $0.04 $0.04 $6.06M 0 -$0.02
TRON  TGRP $0.02999
-47.06
$4.97M $19.44K $0.02999 $0.04 $4.97M 0 $0
Enzolytics  ENZC $0.0005999
-33.33
$3.16M $5.91M $0.0005999 $0.0008999 $3.16M 0 -$2.25
AXIM Biotechnologies  AXIM $0.008
+14.29
$2.66M $65.45K $0.006 $0.007799 $2.66M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.005499
-31.5
$2.13M $86.25K $0.008 $0.008 $2.13M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
Appili Therapeutics  APLIF $0.01
+16.67
$1.7M $82.5K $0.01 $0.01 $1.7M 0 -$0.01
Halberd  HALB $0.0025
-10.71
$1.59M $1.5K $0.0025 $0.0025 $1.59M 0 $0
Evofem Biosciences  EVFM $0.008999
-10
$1.07M $292.39K $0.009299 $0.01 $1.07M 0.22 $0.04
Panbela Therapeutics  PBLA $0.2
+0.37
$975.82K $100 $0.2 $0.2 $975.82K 0 -$34.5
Agentix  AGTX $0.02
0
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Regen BioPharma  RGBP $0.04
-16.39
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
Syros Pharmaceuticals  SYRS $0.02999
+110.53
$804.98K $100.91K $0.02999 $0.04 $804.98K 0 -$3.07
Avenue Therapeutics  ATXI $0.25
-5.23
$802.59K $1.38K $0.25 $0.25 $802.59K 0 -$1.01
Neutra  NTRR $0.0002
-33.33
$583.58K $383.33K $0.0002999 $0.0002999 $583.58K 0 $0
Therapeutic  TSOI $0.0001
0
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
0
$410.03K $2.5K $0.33 $0.33 $410.03K 0 -$71
Viracta Therapeutics  VIRX $0.01
-25.19
$401.42K $200K $0.01 $0.01 $401.42K 0 -$1.1
Endonovo Therapeutics  ENDV $0.0002999
+50
$329.38K $85K $0.0002 $0.0002 $329.38K 0 $0
Vincerx Pharma  VINC $0.04
-6.52
$225.07K $15.45K $0.04 $0.05 $225.07K 0 -$5.79
CNBX Pharmaceuticals  CNBX $0.0005999
0
$20.32K $228.89K $0.0005999 $0.0005999 $20.32K 0 $0
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
Sino Biopharmaceutical  SBHMY $15.1
+8.48
$13.51B $44 $13.8 $13.8 $13.51B 52.06 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.7099
0
$13.5B $7.41K $0.7199 $0.7299 $13.5B 71.20 $0.01
Genmab A/S  GNMSF $212.55
-1.14
$13.48B $2 $205 $205 $13.48B 12.46 $17.05
WuXi Biologics (Cayman)  WXIBF $3.22
0
$13.25B $300 $3.18 $3.18 $13.25B 29.27 $0.11
ALK-Abelló A/S  AKBLF $29.52
0
$6.8B $100 $22.35 $22.35 $6.8B 44.72 $0.66
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $1.95
0
$4.25B $65 $2.07 $2.07 $4.25B 0 -$0.08
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNRY $9.46
-0.63
$2.23B $1K $9.46 $9.46 $2.23B 10.75 $0.88
Bavarian Nordic A/S  BVNKF $26.51
0
$2.22B $108 $26.2 $26.2 $2.22B 10.04 $2.64
Genus  GENSF $26.01
0
$1.97B $100 $26.01 $26.01 $1.97B 0 -$0.08
Galapagos  GLPGF $28.63
0
$1.96B $190 $26.2 $26.2 $1.96B 0 -$3.2
Pharma Mar  PHMMF $92.57
0
$1.66B $100 $96.2 $96.2 $1.66B 70.12 $1.32
PeptiDream  PPTDF $11.34
-3.9
$1.47B $224 $11.34 $11.34 $1.47B 14.53 $0.78
Mesoblast  MEOBF $0.9699
0
$1.37B $1K $0.9699 $0.9699 $1.37B 0 -$0.06
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.99
0
$1.2B $600 $8.81 $8.99 $1.2B 12.66 $0.71
CStone Pharmaceuticals  CSPHF $0.52
0
$922.98M $800 $0.1199 $0.1199 $922.98M 0 -$0.01
Pharming  PHGUF $1.15
0
$786.52M $1K $0.9 $0.9 $786.52M 0 -$0.02
Nxera Pharma  SOLTF $6.2
-6.06
$557.39M $1.6K $6.2 $6.2 $557.39M 0 -$0.17
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Oxford Biomedica  OXBDF $4.77
0
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
ABIVAX Société Anonyme  AAVXF $7.28
0
$502.26M $100 $7.21 $7.21 $502.26M 0 -$3.46
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
PureTech Health  PTCHF $1.76
0
$423.61M $1K $1.65 $1.65 $423.61M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Clinuvel Pharmaceuticals Limited  CLVLY $6.79
-0.16
$362.74M $100 $6.79 $6.79 $362.74M 13.58 $0.5
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Botanix Pharmaceuticals  BXPHF $0.1499
+24.17
$294.17M $46.4K $0.23 $0.23 $294.17M 0 -$0.01
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$255.5M $5K $3.03 $3.03 $255.5M 0 -$0.07
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$198.26M $100 $16.45 $16.45 $198.26M 0 -$4.64
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Avacta  AVCTF $0.4
0
$165.6M $1K $0.6199 $0.6199 $165.6M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$165.53M $300 $1.95 $1.95 $165.53M 0 -$0.72
Cellectis S.A.  CMVLF $1.25
0
$157.6M $285 $2.96 $2.96 $157.6M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.14
JW (Cayman) Therapeutics  JWCTF $0.25
0
$145.24M $2.5K $0.25 $0.25 $145.24M 0 -$0.2
Scancell  SCNLF $0.13
0
$140.83M $14.57K $0.1199 $0.1199 $140.83M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.2999
0
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Propanc Biopharma  PPCB $6
<0.01
$69.67M $199 $6 $6 $69.67M 0 -$333.3
Helix BioPharma  HBPCF $0.5999
0
$52.55M $1K $0.66 $0.66 $52.55M 0 -$0.75
Alterity Therapeutics Limited  PRNAF $0.003
0
$52.24M $1K $0.01 $0.01 $52.24M 0 $0
MedMira  MMIRF $0.01
0
$38.45M $10K $0.07 $0.07 $38.45M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Finch Therapeutics  FNCH $12.75
-1.92
$20.47M $420 $12.52 $12.75 $20.47M 0 -$8.8
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь