$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%   •   ETH 9.61%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (134)
OTC Markets OTCPK (134)
Все секторы
Биотехнологии (134)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70 —
+0.26
$318.23B — $366 — $70.95 — $71.5 — $318.23B — 18.97 $3.69 —
UCB SA  UCBJY $100.7 —
-0.23
$38.27B — $3.72K — $100.7 — $100.92 — $38.27B — 31.37 $3.21 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.7 —
+3.08
$13.63B — $1.03K — $6.7 — $6.7 — $13.63B — 30.45 $0.22 —
Telix Pharmaceuticals  TLPPF $15.25 —
-9.01
$5.1B — $4.4K — $15.25 — $15.25 — $5.1B — 169.44 $0.09 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$262.37M — $908 — $4.7 — $4.7 — $262.37M — 0 -$0.75 —
BioStem  BSEM $12.28 —
-1.37
$204.99M — $270 — $12.03 — $12.3 — $204.99M — 8.35 $1.47 —
Amplia Therapeutics  INNMF $0.2399 —
+14.29
$93.28M — $3K — $0.2399 — $0.2399 — $93.28M — 0 -$0.01 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Futura Medical  FAMDF $0.1499 —
+50
$45.57M — $5K — $0.1499 — $0.1499 — $45.57M — 15.00 $0.01 —
ProText Mobility  TXTM $0.004799 —
+9.09
$42.2M — $4.05M — $0.0047 — $0.005 — $42.2M — 0.0048 $0.99 —
Institute of Biomedical Research  MRES $0.01 —
0
$33.59M — $5.71K — $0.01 — $0.01 — $33.59M — 0 -$6.37 —
Cell Source  CLCS $0.3699 —
+27.59
$16.08M — $2.05K — $0.3699 — $0.3699 — $16.08M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.007499 —
-16.67
$7.58M — $440K — $0.007 — $0.008 — $7.58M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $13M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$6.06M — $4K — $0.04 — $0.04 — $6.06M — 0 -$0.02 —
TRON  TGRP $0.02999 —
-47.06
$4.97M — $19.44K — $0.02999 — $0.04 — $4.97M — 0 $0 —
Enzolytics  ENZC $0.0005999 —
-33.33
$3.16M — $5.91M — $0.0005999 — $0.0008999 — $3.16M — 0 -$2.25 —
AXIM Biotechnologies  AXIM $0.008 —
+14.29
$2.66M — $65.45K — $0.006 — $0.007799 — $2.66M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.005499 —
-31.5
$2.13M — $86.25K — $0.008 — $0.008 — $2.13M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009799 —
0
$2.08M — $40K — $0.009799 — $0.009799 — $2.08M — 0 -$0.76 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.95M — $7.8K — $0.05 — $0.05 — $1.95M — 0 -$0.02 —
Appili Therapeutics  APLIF $0.01 —
+16.67
$1.7M — $82.5K — $0.01 — $0.01 — $1.7M — 0 -$0.01 —
Halberd  HALB $0.0025 —
-10.71
$1.59M — $1.5K — $0.0025 — $0.0025 — $1.59M — 0 $0 —
Evofem Biosciences  EVFM $0.008999 —
-10
$1.07M — $292.39K — $0.009299 — $0.01 — $1.07M — 0.22 $0.04 —
Panbela Therapeutics  PBLA $0.2 —
+0.37
$975.82K — $100 — $0.2 — $0.2 — $975.82K — 0 -$34.5 —
Agentix  AGTX $0.02 —
0
$936.77K — $16K — $0.02 — $0.02 — $936.77K — 0 -$0.01 —
Regen BioPharma  RGBP $0.04 —
-16.39
$902.24K — $5.15K — $0.04 — $0.05999 — $902.24K — 0 -$0.08 —
Syros Pharmaceuticals  SYRS $0.02999 —
+110.53
$804.98K — $100.91K — $0.02999 — $0.04 — $804.98K — 0 -$3.07 —
Avenue Therapeutics  ATXI $0.25 —
-5.23
$802.59K — $1.38K — $0.25 — $0.25 — $802.59K — 0 -$1.01 —
Neutra  NTRR $0.0002 —
-33.33
$583.58K — $383.33K — $0.0002999 — $0.0002999 — $583.58K — 0 $0 —
Therapeutic  TSOI $0.0001 —
0
$512.27K — $2.4M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.33 —
0
$410.03K — $2.5K — $0.33 — $0.33 — $410.03K — 0 -$71 —
Viracta Therapeutics  VIRX $0.01 —
-25.19
$401.42K — $200K — $0.01 — $0.01 — $401.42K — 0 -$1.1 —
Endonovo Therapeutics  ENDV $0.0002999 —
+50
$329.38K — $85K — $0.0002 — $0.0002 — $329.38K — 0 $0 —
Vincerx Pharma  VINC $0.04 —
-6.52
$225.07K — $15.45K — $0.04 — $0.05 — $225.07K — 0 -$5.79 —
CNBX Pharmaceuticals  CNBX $0.0005999 —
0
$20.32K — $228.89K — $0.0005999 — $0.0005999 — $20.32K — 0 $0 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Sino Biopharmaceutical  SBHMY $15.1 —
+8.48
$13.51B — $44 — $13.8 — $13.8 — $13.51B — 52.06 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
0
$13.5B — $7.41K — $0.7199 — $0.7299 — $13.5B — 71.20 $0.01 —
Genmab A/S  GNMSF $212.55 —
-1.14
$13.48B — $2 — $205 — $205 — $13.48B — 12.46 $17.05 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
0
$13.25B — $300 — $3.18 — $3.18 — $13.25B — 29.27 $0.11 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.8B — $100 — $22.35 — $22.35 — $6.8B — 44.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $1.95 —
0
$4.25B — $65 — $2.07 — $2.07 — $4.25B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNRY $9.46 —
-0.63
$2.23B — $1K — $9.46 — $9.46 — $2.23B — 10.75 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.22B — $108 — $26.2 — $26.2 — $2.22B — 10.04 $2.64 —
Genus  GENSF $26.01 —
0
$1.97B — $100 — $26.01 — $26.01 — $1.97B — 0 -$0.08 —
Galapagos  GLPGF $28.63 —
0
$1.96B — $190 — $26.2 — $26.2 — $1.96B — 0 -$3.2 —
Pharma Mar  PHMMF $92.57 —
0
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 70.12 $1.32 —
PeptiDream  PPTDF $11.34 —
-3.9
$1.47B — $224 — $11.34 — $11.34 — $1.47B — 14.53 $0.78 —
Mesoblast  MEOBF $0.9699 —
0
$1.37B — $1K — $0.9699 — $0.9699 — $1.37B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.2B — $600 — $8.81 — $8.99 — $1.2B — 12.66 $0.71 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$922.98M — $800 — $0.1199 — $0.1199 — $922.98M — 0 -$0.01 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.2 —
-6.06
$557.39M — $1.6K — $6.2 — $6.2 — $557.39M — 0 -$0.17 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Oxford Biomedica  OXBDF $4.77 —
0
$506.27M — $100 — $4.23 — $4.23 — $506.27M — 0 -$0.57 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$502.26M — $100 — $7.21 — $7.21 — $502.26M — 0 -$3.46 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
PureTech Health  PTCHF $1.76 —
0
$423.61M — $1K — $1.65 — $1.65 — $423.61M — 8.38 $0.21 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.79 —
-0.16
$362.74M — $100 — $6.79 — $6.79 — $362.74M — 13.58 $0.5 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Botanix Pharmaceuticals  BXPHF $0.1499 —
+24.17
$294.17M — $46.4K — $0.23 — $0.23 — $294.17M — 0 -$0.01 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$255.5M — $5K — $3.03 — $3.03 — $255.5M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$198.26M — $100 — $16.45 — $16.45 — $198.26M — 0 -$4.64 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$165.6M — $1K — $0.6199 — $0.6199 — $165.6M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$165.53M — $300 — $1.95 — $1.95 — $165.53M — 0 -$0.72 —
Cellectis S.A.  CMVLF $1.25 —
0
$157.6M — $285 — $2.96 — $2.96 — $157.6M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.14 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$145.24M — $2.5K — $0.25 — $0.25 — $145.24M — 0 -$0.2 —
Scancell  SCNLF $0.13 —
0
$140.83M — $14.57K — $0.1199 — $0.1199 — $140.83M — 0 -$0.03 —
Paradigm Biopharmaceuticals  PBIGF $0.2999 —
0
$119.23M — $50K — $0.3599 — $0.3599 — $119.23M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$82.38M — $750 — $0.1799 — $0.1799 — $82.38M — 0 -$0.05 —
Propanc Biopharma  PPCB $6 —
<0.01
$69.67M — $199 — $6 — $6 — $69.67M — 0 -$333.3 —
Helix BioPharma  HBPCF $0.5999 —
0
$52.55M — $1K — $0.66 — $0.66 — $52.55M — 0 -$0.75 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$52.24M — $1K — $0.01 — $0.01 — $52.24M — 0 $0 —
MedMira  MMIRF $0.01 —
0
$38.45M — $10K — $0.07 — $0.07 — $38.45M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Finch Therapeutics  FNCH $12.75 —
-1.92
$20.47M — $420 — $12.52 — $12.75 — $20.47M — 0 -$8.8 —
Acrux  ARUXF $0.05 —
0
$20.46M — $18K — $0.05 — $0.05 — $20.46M — 0 -$0.01 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$18.04M — $10K — $0.008 — $0.008 — $18.04M — 0 -$0.03 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь