Страница результатов 30 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2290)

NYSE (2290)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
McCormick & Company, Incorporated MKC-V	$66.55 —	+0.83	$17.86B —	$3.23K —	$66.08 —	$66.99 —	$17.86B —	23.10	$2.88 —
Watsco, Inc. WSO-B	$351.94 —	0	$14.27B —	$2.00 —	$351.94 —	$351.94 —	$14.27B —	27.34	$12.87 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Mid-America Apartment Communities, Inc. MAA-PI	$52.96 —	+0.19	$11.59B —	$4.92K —	$52.46 —	$53.17 —	$11.59B —	10.28	$5.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$12.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Moog Inc. MOG-B	$247.24 —	0	$7.83B —	$101.00 —	$240.89 —	$247.24 —	$7.83B —	33.77	$7.32 —
Informatica INFA	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.53 —	-3.07	$7.24B —	$2.22K —	$2.53 —	$2.64 —	$7.24B —	6.02	$0.42 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$21.16 —	+0.63	$4.65B —	$4.22K —	$20.92 —	$21.16 —	$4.65B —	17.48	$1.21 —
Rexford Industrial Realty, Inc. REXR-PB	$22.86 —	-2.11	$3.85B —	$505.00 —	$22.86 —	$22.86 —	$3.85B —	25.82	$0.89 —
Embotelladora Andina AKO-A	$21.98 —	0	$3.74B —	$592.00 —	$22.11 —	$22.96 —	$3.74B —	12.34	$1.78 —
Associated Banc-Corp ASB-PE	$21.60 —	+0.61	$2.78B —	$5.19K —	$21.46 —	$21.61 —	$2.78B —	10.43	$2.07 —
Tri-Continental Corporation PFD $2.50 TY-P	$44.51 —	+0.11	$2.49B —	$1.20K —	$44.51 —	$44.64 —	$2.49B —	0	$0.00 —
Triton International Limited TRTN-PA	$25.63 —	-0.07	$2.33B —	$2.19K —	$25.63 —	$25.63 —	$2.33B —	3.18	$8.06 —
HanesBrands HBI	$6.47 —	0	$2.29B —	$0.00 —	$0.00 —	$0.00 —	$2.29B —	0	$0.00 —
LXP Industrial Trust LXP-PC	$47.00 —	-0.34	$2.01B —	$758.00 —	$47.00 —	$47.00 —	$2.01B —	38.61	$1.22 —
Federal Agricultural Mortgage Corporation AGM-A	$143.00 —	+1.05	$1.98B —	$198.00 —	$143.00 —	$143.00 —	$1.98B —	8.14	$17.55 —
NGL Energy Partners LP NGL-PC	$24.32 —	+0.29	$1.72B —	$14.55K —	$24.13 —	$25.40 —	$1.72B —	0	-$2.22 —
John Wiley & Sons WLYB	$30.62 —	-2.52	$1.61B —	$553.00 —	$30.62 —	$30.62 —	$1.61B —	16.37	$1.87 —
The Gabelli Dividend & Income Trust GDV-PH	$22.69 —	-0.31	$1.60B —	$11.95K —	$22.69 —	$22.85 —	$1.60B —	3.73	$6.07 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Saul Centers, Inc. BFS-PD	$21.00 —	-0.99	$1.43B —	$853.00 —	$21.00 —	$21.00 —	$1.43B —	12.42	$1.69 —
Hecla Mining Company HL-PB	$69.35 —	+6.68	$1.26B —	$866.00 —	$68.01 —	$69.35 —	$1.26B —	2311.66	$0.03 —
Guild Holdings Company GHLD	$20.01 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
GasLog Partners LP GLOP-PA	$25.58 —	-0.2	$1.17B —	$4.45K —	$25.49 —	$25.73 —	$1.17B —	0	-$0.44 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PB	$25.80 —	+0.08	$1.11B —	$156.00 —	$25.80 —	$25.80 —	$1.11B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.60 —	-0.47	$1.07B —	$271.00 —	$25.60 —	$25.60 —	$1.07B —	0	-$0.44 —
Optimum Communications ATUS	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
Gray Media, Inc. GTN-A	$7.75 —	-6.23	$791.17M —	$4.44K —	$7.75 —	$8.40 —	$791.17M —	18.02	$0.43 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Costamare Inc. CMRE-PB	$25.90 —	-0.19	$660.67M —	$5.72K —	$25.90 —	$26.00 —	$660.67M —	6.96	$3.72 —
Costamare Inc. CMRE-PC	$26.66 —	-0.03	$646.22M —	$7.00K —	$26.66 —	$26.69 —	$646.22M —	7.17	$3.72 —
Costamare Inc. CMRE-PD	$27.23 —	-0.44	$643.42M —	$949.00 —	$27.21 —	$27.50 —	$643.42M —	7.32	$3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.52 —	0	$522.51M —	$172.00 —	$21.52 —	$21.52 —	$522.51M —	0	$0.00 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.92 —	+1.6	$472.63M —	$7.51K —	$22.70 —	$22.92 —	$472.63M —	14.56	$1.57 —
Transcontinental Realty Investors TCI	$49.92 —	+4	$431.27M —	$1.35K —	$49.92 —	$49.92 —	$431.27M —	76.79	$0.65 —
Haverty Furniture Companies, Inc. HVT-A	$24.84 —	0	$429.32M —	$10.00 —	$24.84 —	$24.84 —	$429.32M —	21.23	$1.17 —
Virtus Convertible & Income Fund NCV-PA	$21.45 —	-0.14	$427.64M —	$5.41K —	$21.34 —	$21.45 —	$427.64M —	14.57	$1.47 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Global Indemnity Group, LLC GBLI	$28.39 —	+2.24	$406.68M —	$2.93K —	$27.88 —	$28.70 —	$406.68M —	14.63	$1.94 —
The Gabelli Utility Trust GUT-PC	$22.21 —	+0.04	$321.31M —	$18.30K —	$22.11 —	$22.25 —	$321.31M —	36.95	$0.60 —
Diana Shipping Inc. DSX-PB	$25.42 —	-3.89	$314.48M —	$33.32K —	$25.31 —	$26.67 —	$314.48M —	27.01	$0.94 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.74 —	+0.66	$299.24M —	$2.61K —	$23.59 —	$23.80 —	$299.24M —	43.08	$0.55 —
Ashford Hospitality Trust, Inc. AHT-PD	$18.55 —	-1.85	$273.99M —	$1.88K —	$18.55 —	$18.55 —	$273.99M —	0	-$8.49 —
American Realty Investors ARL	$15.30 —	-3.29	$247.13M —	$90.00 —	$15.30 —	$15.30 —	$247.13M —	42.50	$0.36 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.00 —	-2.37	$238.74M —	$1.26K —	$14.00 —	$14.00 —	$238.74M —	0	-$8.49 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$20.88 —	-0.48	$224.24M —	$3.66K —	$20.79 —	$20.99 —	$224.24M —	37.89	$0.55 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Safe Bulkers, Inc. SB-PC	$25.60 —	-0.78	$179.93M —	$1.31K —	$25.60 —	$25.60 —	$179.93M —	16.97	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.45 —	-1.36	$178.09M —	$27.87K —	$25.30 —	$25.66 —	$178.09M —	16.87	$1.51 —
Cedar Realty Trust, Inc. CDR-PB	$18.23 —	+1.05	$169.00M —	$262.00 —	$18.23 —	$18.23 —	$169.00M —	0	-$4.39 —
Dynagas LNG Partners LP DLNG-PA	$26.03 —	-0.66	$164.58M —	$889.00 —	$26.03 —	$26.50 —	$164.58M —	271.14	$0.10 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Eagle Capital Growth Fund GRF	$11.50 —	+6.28	$45.63M —	$99.60K —	$10.58 —	$11.50 —	$45.63M —	9.12	$1.26 —
Four Seasons Education (Cayman) FEDU	$13.48 —	0	$30.47M —	$194.00 —	$13.48 —	$13.48 —	$30.47M —	24.50	$0.55 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.30 —	+0.27	$26.56M —	$1.45K —	$11.29 —	$11.30 —	$26.56M —	0	-$0.30 —
Natuzzi S.p.A NTZ	$2.35 —	0	$25.86M —	$25.00 —	$2.20 —	$2.35 —	$25.86M —	0	-$2.28 —
American Strategic Inv NYC	$7.99 —	+1.14	$21.36M —	$2.68K —	$7.44 —	$7.99 —	$21.36M —	0	-$7.86 —
Bank of America Corporation BAC-PL	$1,270.00 —	<0.01	$0.00 —	$2.40K —	$1,261.50 —	$1,271.85 —	$0.00 —	361.41	$3.51 —
Eagle Point Credit Company ECCC	$24.55 —	+0.61	$0.00 —	$4.15K —	$24.27 —	$24.55 —	$0.00 —	13.45	$1.82 —
Green Brick Partners GRBK-PA	$23.32 —	-2.42	$0.00 —	$2.51K —	$23.27 —	$23.54 —	$0.00 —	5.28	$4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.66 —	-0.77	$0.00 —	$622.00 —	$18.66 —	$18.88 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty, Inc. REXR-PC	$21.78 —	-0.59	$0.00 —	$323.00 —	$21.78 —	$21.78 —	$0.00 —	24.61	$0.89 —
Corts Trust Peco Energy Capital Trust III KTH	$28.70 —	+0.37	$0.00 —	$2.54K —	$28.41 —	$28.70 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA	$21.28 —	-0.09	$0.00 —	$2.19K —	$21.20 —	$21.36 —	$0.00 —	0	$0.00 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.49 —	-0.23	$0.00 —	$1.18K —	$13.46 —	$13.49 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$23.73 —	-0.42	$0.00 —	$314.00 —	$23.73 —	$23.73 —	$0.00 —	6.79	$3.49 —
Federal Agricultural Mortgage AGM-PE	$21.41 —	-0.21	$0.00 —	$4.59K —	$21.36 —	$21.50 —	$0.00 —	1.92	$11.11 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.60 —	-0.95	$0.00 —	$2.45K —	$21.60 —	$21.62 —	$0.00 —	25.59	$0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$49.42 —	-0.26	$0.00 —	$342.00 —	$49.42 —	$49.42 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$20.60 —	+0.24	$0.00 —	$5.27K —	$20.41 —	$20.64 —	$0.00 —	6.45	$3.19 —
Saul Centers, Inc. BFS-PE	$22.17 —	-1.7	$0.00 —	$779.00 —	$22.17 —	$22.17 —	$0.00 —	13.11	$1.69 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sunstone Hotel Investors SHO-PI	$19.32 —	+0.91	$0.00 —	$6.38K —	$19.00 —	$19.32 —	$0.00 —	52.22	$0.37 —
Lument Finance Trust LFT-PA	$20.60 —	-2.39	$0.00 —	$7.43K —	$20.43 —	$20.72 —	$0.00 —	89.93	$0.23 —
Inpoint Commercial Real Estate Income ICR-PA	$21.12 —	+0.19	$0.00 —	$1.68K —	$21.00 —	$21.15 —	$0.00 —	30.96	$0.68 —
Alta Equipment ALTG-PA	$25.20 —	+0.21	$0.00 —	$1.96K —	$25.06 —	$25.20 —	$0.00 —	0	-$0.61 —
Summit Hotel Properties INN-PF	$19.05 —	0	$0.00 —	$18.00 —	$18.50 —	$19.05 —	$0.00 —	0	-$0.58 —
Ellington Financial EFC-PB	$23.90 —	-0.24	$0.00 —	$10.01K —	$23.73 —	$23.93 —	$0.00 —	16.02	$1.49 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Eagle Point Income Company EICA	$24.69 —	0	$0.00 —	$2.99K —	$24.62 —	$24.69 —	$0.00 —	30.78	$0.80 —
Entergy Texas, Inc. ETI-P	$23.50 —	+1.51	$0.00 —	$2.36K —	$23.16 —	$23.80 —	$0.00 —	6.01	$3.90 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}