Страница результатов 2 - Сингапур Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-3.29
|
$602.18M 451.31M USD | $591.1K 443K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.76 0.57 USD |
-1.95
|
$582.7M 436.71M USD | $2.38M 1.79M USD | $0.75 0.56 USD | $0.77 0.57 USD | $582.7M 436.71M USD | 8.38 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
-1.85
|
$556.18M 416.83M USD | $2.68M 2.01M USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Hotel Grand Central Limited H18.SI | $0.7199 0.54 USD |
+0.7
|
$528.69M 396.23M USD | $69.8K 52.31K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $528.69M 396.23M USD | 0 | -$0.02 -0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
-1.39
|
$526.68M 394.72M USD | $651.3K 488.12K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Boustead Singapore Limited F9D.SI | $1.06 0.79 USD |
-1.85
|
$521.12M 390.56M USD | $677.7K 507.91K USD | $1.05 0.79 USD | $1.08 0.81 USD | $521.12M 390.56M USD | 7.06 | $0.15 0.11 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.52 0.39 USD |
-4.63
|
$514.83M 385.84M USD | $1.23M 922.51K USD | $0.51 0.38 USD | $0.54 0.4 USD | $514.83M 385.84M USD | 6.43 | $0.08 0.06 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
-0.97
|
$503.72M 377.52M USD | $73.5K 55.09K USD | $1.02 0.76 USD | $1.02 0.76 USD | $503.72M 377.52M USD | 8.50 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
-1.72
|
$500.48M 375.09M USD | $37.9K 28.4K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $500.48M 375.09M USD | 14.25 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
0
|
$478.67M 358.74M USD | $47.9K 35.9K USD | $1.34 1 USD | $1.35 1.01 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
-3.53
|
$457.33M 342.75M USD | $2.35M 1.76M USD | $0.8 0.6 USD | $0.8499 0.63 USD | $457.33M 342.75M USD | 4.82 | $0.17 0.13 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
-1.97
|
$455.31M 341.24M USD | $439.8K 329.61K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
0
|
$444.32M 333M USD | $29.2K 21.88K USD | $0.51 0.38 USD | $0.51 0.38 USD | $444.32M 333M USD | 5.66 | $0.09 0.07 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4799 0.36 USD |
-4
|
$441.24M 330.69M USD | $11.51M 8.62M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $441.24M 330.69M USD | 8.00 | $0.06 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.56
|
$439.71M 329.54M USD | $331K 248.07K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
-3.12
|
$438.41M 328.57M USD | $14.51M 10.87M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $438.41M 328.57M USD | 6.20 | $0.05 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
-1.57
|
$436.77M 327.34M USD | $557.3K 417.67K USD | $0.6099 0.46 USD | $0.63 0.47 USD | $436.77M 327.34M USD | 10.41 | $0.06 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$426.13M 319.36M USD | $135.7K 101.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| Frencken Group Limited E28.SI | $0.9799 0.73 USD |
-2.97
|
$418.55M 313.68M USD | $4.38M 3.28M USD | $0.9799 0.73 USD | $1 0.75 USD | $418.55M 313.68M USD | 10.88 | $0.09 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.23
|
$412.11M 308.86M USD | $8.8K 6.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $188.3K 141.12K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$394.89M 295.95M USD | $291.3K 218.32K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.27 0.2 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
-3.12
|
$388.15M 290.9M USD | $2.99M 2.24M USD | $1.22 0.91 USD | $1.27 0.95 USD | $388.15M 290.9M USD | 31.00 | $0.04 0.03 USD | |
| Civmec Limited P9D.SI | $0.75 0.56 USD |
0
|
$385.86M 289.18M USD | $122.7K 91.96K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $385.86M 289.18M USD | 7.50 | $0.1 0.07 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
0
|
$384.87M 288.44M USD | $336.3K 252.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5899 0.44 USD |
-4.1
|
$381.22M 285.7M USD | $1.48M 1.11M USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $381.22M 285.7M USD | 58.50 | $0.01 0.007 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4699 — |
-1.05
|
$280.52M — | $318.9K — | $0.46 — | $0.4699 — | $280.52M — | 9.40 | $0.05 — | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-2.35
|
$363.57M 272.48M USD | $82K 61.46K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $363.57M 272.48M USD | 13.83 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
-1.72
|
$362.17M 271.43M USD | $7.8K 5.85K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $362.17M 271.43M USD | 57.00 | $0.01 0.007 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $33.2K 4.25K USD | $1.02 0.13 USD | $1.05 0.13 USD | $2.05B 262.58M USD | 17.00 | $0.06 0.007 USD | |
| Amara Holdings Limited A34.SI | $0.5899 0.44 USD |
+0.85
|
$339.23M 254.24M USD | $15K 11.24K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $339.23M 254.24M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-3.7
|
$332.14M 248.92M USD | $1.45M 1.09M USD | $0.26 0.19 USD | $0.27 0.2 USD | $332.14M 248.92M USD | 0 | $0 0 USD | |
| IREIT Global UD1U.SI | $0.25 0.18 USD |
-2
|
$329.49M 246.94M USD | $698.8K 523.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $329.49M 246.94M USD | 24.50 | $0.01 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
-1.25
|
$327.07M 245.13M USD | $67.7K 50.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 39.50 | $0.01 0.007 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $35K 26.23K USD | $0.14 0.11 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
-3.3
|
$310.9M 233M USD | $2.69M 2.02M USD | $0.44 0.33 USD | $0.46 0.34 USD | $310.9M 233M USD | 11.00 | $0.04 0.03 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
-1.39
|
$307.75M 230.65M USD | $293K 219.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-3.23
|
$178.89M 228.79M USD | $227K 290.32K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 0.085 | $3.51 4.49 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $16.8K 12.59K USD | $1.31 0.98 USD | $1.32 0.99 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-2.26
|
$291.1M 218.17M USD | $1.86M 1.4M USD | $0.13 0.1 USD | $0.13 0.1 USD | $291.1M 218.17M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.45
|
$287.46M 215.44M USD | $105.4K 78.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Multi-Chem Limited AWZ.SI | $3.18 2.38 USD |
-1.85
|
$286.5M 214.72M USD | $6.8K 5.1K USD | $3.18 2.38 USD | $3.24 2.43 USD | $286.5M 214.72M USD | 10.59 | $0.3 0.22 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2999 0.22 USD |
-1.67
|
$284.68M 213.35M USD | $978.4K 733.27K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $284.68M 213.35M USD | 14.75 | $0.02 0.01 USD | |
| NSL Ltd N02.SI | $0.76 0.57 USD |
+8.57
|
$283.9M 212.77M USD | $1.9K 1.42K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $283.9M 212.77M USD | 12.66 | $0.06 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
0
|
$276.95M 207.56M USD | $50K 37.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $276.95M 207.56M USD | 18.25 | $0.02 0.01 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$269.54M 202.01M USD | $112.1K 84.01K USD | $1.12 0.84 USD | $1.14 0.85 USD | $269.54M 202.01M USD | 7.53 | $0.15 0.11 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-4.04
|
$198.45M — | $1.81M — | $0.19 — | $0.2 — | $198.45M — | 0 | -$0.01 — | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$256.16M 191.98M USD | $1.63M 1.22M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $256.16M 191.98M USD | 8.92 | $0.07 0.05 USD | |
| GP Industries Limited G20.SI | $0.51 0.38 USD |
0
|
$246.76M 184.94M USD | $4K 3K USD | $0.51 0.38 USD | $0.51 0.38 USD | $246.76M 184.94M USD | 0 | -$0.11 -0.08 USD | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
-0.96
|
$242.34M 181.62M USD | $57.7K 43.24K USD | $0.5 0.37 USD | $0.52 0.39 USD | $242.34M 181.62M USD | 51.50 | $0.01 0.007 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-5.59
|
$176.62M — | $2.4M — | $0.14 — | $0.14 — | $176.62M — | 13.50 | $0.01 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
-3.12
|
$229.03M 171.65M USD | $125.6K 94.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 31.00 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.68 0.51 USD |
-6.9
|
$229.02M 171.64M USD | $1.11M 830.02K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $229.02M 171.64M USD | 22.50 | $0.03 0.02 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.46 0.34 USD |
+5.75
|
$224.83M 168.5M USD | $125.6K 94.13K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $224.83M 168.5M USD | 0 | -$0.01 -0.007 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
-1.23
|
$222.45M 166.72M USD | $16.3K 12.22K USD | $1.59 1.19 USD | $1.62 1.21 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.84
|
$219.03M 164.15M USD | $989K 741.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
-4.17
|
$218M 163.38M USD | $91.1K 68.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $218M 163.38M USD | 0.11 | $2.01 1.51 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
0
|
$209.04M 156.66M USD | $66K 49.46K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $209.04M 156.66M USD | 16.39 | $0.05 0.04 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $150K 112.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.4 0.3 USD |
-3.61
|
$204.84M 153.52M USD | $243.2K 182.27K USD | $0.39 0.29 USD | $0.4099 0.31 USD | $204.84M 153.52M USD | 6.66 | $0.06 0.04 USD | |
| Global Investments Limited B73.SI | $0.13 0.09 USD |
-1.57
|
$203.76M 152.71M USD | $340.3K 255.04K USD | $0.13 0.09 USD | $0.13 0.1 USD | $203.76M 152.71M USD | 6.25 | $0.02 0.01 USD | |
| OKP Holdings Limited 5CF.SI | $0.64 0.48 USD |
-6.62
|
$194.92M 146.08M USD | $980.2K 734.62K USD | $0.6199 0.46 USD | $0.68 0.51 USD | $194.92M 146.08M USD | 5.77 | $0.11 0.08 USD | |
| LHN Limited 41O.SI | $0.45 0.34 USD |
-2.17
|
$188.22M 141.06M USD | $1.47M 1.1M USD | $0.44 0.33 USD | $0.45 0.34 USD | $188.22M 141.06M USD | 4.09 | $0.11 0.08 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-4.17
|
$188.13M 140.99M USD | $13.2K 9.89K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $188.13M 140.99M USD | 8.62 | $0.04 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
-3.66
|
$181.8M 136.25M USD | $286.6K 214.79K USD | $0.4 0.3 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$180.27M 135.1M USD | $275.9K 206.78K USD | $0.17 0.13 USD | $0.17 0.13 USD | $180.27M 135.1M USD | 0 | -$0.13 -0.09 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4 0.3 USD |
-4.76
|
$176.9M 132.58M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $176.9M 132.58M USD | 4.44 | $0.09 0.07 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
-4.26
|
$168.91M 126.59M USD | $16.46M 12.34M USD | $0.04 0.03 USD | $0.05 0.04 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.15 USD |
-4.65
|
$163.12M 122.25M USD | $223.8K 167.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $163.12M 122.25M USD | 6.83 | $0.03 0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2099 — |
0
|
$121.82M — | $1.09M — | $0.2 — | $0.2099 — | $121.82M — | 0 | -$0.04 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
-2.86
|
$162.42M 121.73M USD | $11.11M 8.33M USD | $0.07 0.05 USD | $0.07 0.05 USD | $162.42M 121.73M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.61M 119.62M USD | $44K 32.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $159.61M 119.62M USD | 13.25 | $0.02 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.9
|
$119.03M — | $5.96M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-1.79
|
$155.47M 116.52M USD | $3.11M 2.33M USD | $0.11 0.08 USD | $0.11 0.08 USD | $155.47M 116.52M USD | 11.00 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-4.8
|
$154.98M 116.15M USD | $28.85M 21.62M USD | $0.11 0.09 USD | $0.1199 0.09 USD | $154.98M 116.15M USD | 0 | -$0.04 -0.02 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $2.3K 1.72K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I07.SI | $0.34 0.25 USD |
-2.9
|
$150.28M 112.63M USD | $1.37M 1.03M USD | $0.33 0.25 USD | $0.34 0.25 USD | $150.28M 112.63M USD | 16.75 | $0.02 0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.3699 0.27 USD |
-5.19
|
$147.93M 110.87M USD | $4.13M 3.09M USD | $0.3699 0.27 USD | $0.38 0.28 USD | $147.93M 110.87M USD | 12.16 | $0.03 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$146.39M 109.71M USD | $29.1K 21.81K USD | $0.34 0.25 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
-3.57
|
$145.48M 109.03M USD | $188.4K 141.2K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$144.29M 108.14M USD | $21.1K 15.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.25
|
$142.7M 106.95M USD | $1.14M 851.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$140.35M 105.18M USD | $40.8K 30.58K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
-3.16
|
$139.96M 104.9M USD | $30K 22.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $139.96M 104.9M USD | 0 | $0 0 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8499 0.63 USD |
-4.52
|
$139.12M 104.27M USD | $50.8K 38.07K USD | $0.8399 0.63 USD | $0.89 0.67 USD | $139.12M 104.27M USD | 7.68 | $0.11 0.08 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$138.02M 103.44M USD | $108K 80.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $138.02M 103.44M USD | 0 | -$0.12 -0.08 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| YHI International Limited BPF.SI | $0.4699 0.35 USD |
-2.11
|
$135.65M 101.66M USD | $84K 62.95K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $135.65M 101.66M USD | 15.50 | $0.03 0.02 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
-3.31
|
$135.62M 101.64M USD | $66.6K 49.91K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
-4.29
|
$133.67M 100.18M USD | $75.9K 56.88K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
-1.45
|
$130.56M 97.85M USD | $28.7K 21.51K USD | $0.13 0.1 USD | $0.14 0.1 USD | $130.56M 97.85M USD | 2.72 | $0.05 0.04 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.37 1.03 USD |
0
|
$129.93M 97.38M USD | $800 599.57 USD | $1.37 1.03 USD | $1.37 1.03 USD | $129.93M 97.38M USD | 19.57 | $0.07 0.05 USD | |
| Baker Technology Limited BTP.SI | $0.6099 0.46 USD |
+1.67
|
$123.76M 92.75M USD | $24.8K 18.59K USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $123.76M 92.75M USD | 6.77 | $0.09 0.07 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
-2.04
|
$122.77M 92.01M USD | $2.61M 1.95M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $122.77M 92.01M USD | 7.20 | $0.02 0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
-2.04
|
$117M 87.68M USD | $115.3K 86.41K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
0
|
$116.47M 87.29M USD | $8.5K 6.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $116.47M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
0
|
$115.54M 86.6M USD | $1.53M 1.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $115.54M 86.6M USD | 0 | -$0.01 -0.007 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
-1.45
|
$114.1M 85.51M USD | $4.5K 3.37K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $114.1M 85.51M USD | 17.00 | $0.04 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||