Индия Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (132)
Инжиниринг и строительство (132)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,573.1 43.23 USD |
+0.17
|
$4.91T 59.45B USD | $2.44M 29.52K USD | $3,567 43.15 USD | $3,617 43.76 USD | $4.91T 59.45B USD | 89.43 | $39.95 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $372.8 4.51 USD |
+4.41
|
$777.3B 9.4B USD | $15.23M 184.3K USD | $357.5 4.33 USD | $376.8 4.56 USD | $777.3B 9.4B USD | 60.03 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $372.8 4.51 USD |
+4.44
|
$777.3B 9.4B USD | $734.2K 8.88K USD | $357.5 4.33 USD | $376.8 4.56 USD | $777.3B 9.4B USD | 59.64 | $6.25 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $106.75 1.29 USD |
+4.98
|
$288.42B 3.49B USD | $32.56M 393.9K USD | $101.8 1.23 USD | $107.75 1.3 USD | $288.42B 3.49B USD | 57.39 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $106.75 1.29 USD |
+4.9
|
$288.23B 3.49B USD | $4.22M 51.05K USD | $101.8 1.23 USD | $107.66 1.3 USD | $288.23B 3.49B USD | 57.70 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $737.35 8.92 USD |
+0.6
|
$196.28B 2.37B USD | $990.25K 11.98K USD | $732.45 8.86 USD | $753.5 9.12 USD | $196.28B 2.37B USD | 42.08 | $17.52 0.21 USD | |
| Ircon International Limited IRCON.BO | $172.9 2.09 USD |
+7.86
|
$162.67B 1.97B USD | $1.04M 12.61K USD | $160.05 1.94 USD | $173.75 2.1 USD | $162.67B 1.97B USD | 21.31 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $172.81 2.09 USD |
+7.77
|
$162.53B 1.97B USD | $22.15M 267.93K USD | $160.1 1.94 USD | $173.9 2.1 USD | $162.53B 1.97B USD | 21.30 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $226.11 2.74 USD |
+2.71
|
$141.96B 1.72B USD | $6.17M 74.6K USD | $220.11 2.66 USD | $227.3 2.75 USD | $141.96B 1.72B USD | 17.62 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $245.73 2.97 USD |
+5.41
|
$118.12B 1.43B USD | $4.84M 58.57K USD | $233.11 2.82 USD | $248.46 3.01 USD | $118.12B 1.43B USD | 31.18 | $7.88 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $627.95 7.6 USD |
+11.15
|
$107.95B 1.31B USD | $7.23M 87.5K USD | $575 6.96 USD | $644.95 7.8 USD | $107.95B 1.31B USD | 30.96 | $20.28 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $186.36 2.25 USD |
+1.3
|
$104.74B 1.27B USD | $2.77M 33.5K USD | $183.5 2.22 USD | $188.4 2.28 USD | $104.74B 1.27B USD | 25.18 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $478.75 5.79 USD |
+1.92
|
$88.02B 1.06B USD | $964.98K 11.67K USD | $470.15 5.69 USD | $483.3 5.85 USD | $88.02B 1.06B USD | 40.12 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $259.95 3.14 USD |
-0.15
|
$66.69B 806.81M USD | $1.01M 12.23K USD | $259.4 3.14 USD | $265.65 3.21 USD | $66.69B 806.81M USD | 5.87 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $225.62 2.73 USD |
+0.57
|
$63.51B 768.35M USD | $685.69K 8.3K USD | $224.35 2.71 USD | $228.2 2.76 USD | $63.51B 768.35M USD | 5.21 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.87 2.01 USD |
+1.49
|
$62.25B 753.11M USD | $1.13M 13.66K USD | $163.06 1.97 USD | $167.5 2.03 USD | $62.25B 753.11M USD | 23.39 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.08 2.35 USD |
+0.76
|
$54.48B 659.15M USD | $924.21K 11.18K USD | $191.71 2.32 USD | $195.5 2.37 USD | $54.48B 659.15M USD | 3.60 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $466.5 5.64 USD |
+0.1
|
$52.63B 636.78M USD | $711.89K 8.61K USD | $460.5 5.57 USD | $477.7 5.78 USD | $52.63B 636.78M USD | 33.70 | $13.84 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.81 0.34 USD |
+0.98
|
$50.6B 612.14M USD | $3.15M 38.11K USD | $27.3 0.33 USD | $28.45 0.34 USD | $50.6B 612.14M USD | 42.13 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.74 0.34 USD |
+0.73
|
$50.47B 610.6M USD | $22.66M 274.16K USD | $27.3 0.33 USD | $28.39 0.34 USD | $50.47B 610.6M USD | 42.03 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $42.07 0.51 USD |
-0.71
|
$33.98B 411.08M USD | $8.01M 96.92K USD | $41.39 0.5 USD | $42.65 0.52 USD | $33.98B 411.08M USD | 10.78 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $42.06 0.51 USD |
-0.78
|
$33.95B 410.79M USD | $1.1M 13.28K USD | $41.31 0.5 USD | $42.6 0.52 USD | $33.95B 410.79M USD | 10.78 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.05 4.37 USD |
+0.47
|
$30.55B 369.56M USD | $283.69K 3.43K USD | $355.75 4.3 USD | $363.4 4.4 USD | $30.55B 369.56M USD | 14.90 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.67 0.78 USD |
-1.64
|
$14.59B 176.55M USD | $328.49K 3.97K USD | $64.22 0.78 USD | $67 0.81 USD | $14.59B 176.55M USD | 26.83 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.71 2.57 USD |
+10
|
$14.35B 173.6M USD | $2.58M 31.18K USD | $193.28 2.34 USD | $212.71 2.57 USD | $14.35B 173.6M USD | 0 | -$6.11 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $44.69 0.54 USD |
+5.33
|
$10.11B 122.35M USD | $1.6M 19.37K USD | $41.86 0.51 USD | $45.15 0.55 USD | $10.11B 122.35M USD | 8.84 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.52 0.53 USD |
+3.13
|
$5.33B 64.51M USD | $170.95K 2.07K USD | $42.01 0.51 USD | $44.38 0.54 USD | $5.33B 64.51M USD | 2.29 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,574.3 43.24 USD |
+0.18
|
$4.92T 59.47B USD | $64.56K 781.12 USD | $3,567.95 43.17 USD | $3,617 43.76 USD | $4.92T 59.47B USD | 89.44 | $39.96 0.48 USD | |
| KEC International Limited KEC.BO | $736.95 8.92 USD |
+0.55
|
$197.94B 2.39B USD | $32.62K 394.61 USD | $733.5 8.87 USD | $754.2 9.12 USD | $197.94B 2.39B USD | 42.06 | $17.52 0.21 USD | |
| NCC Limited NCC.BO | $226.7 2.74 USD |
+3.09
|
$142.49B 1.72B USD | $199.1K 2.41K USD | $220.3 2.67 USD | $227.25 2.75 USD | $142.49B 1.72B USD | 17.68 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,196.4 14.47 USD |
+7.12
|
$139.14B 1.68B USD | $30.92K 374.02 USD | $1,116.75 13.51 USD | $1,200 14.52 USD | $139.14B 1.68B USD | 41.51 | $28.82 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,193.7 14.44 USD |
+6.83
|
$138.83B 1.68B USD | $587.63K 7.11K USD | $1,115.8 13.5 USD | $1,198 14.49 USD | $138.83B 1.68B USD | 41.56 | $28.72 0.35 USD | |
| RITES Limited RITES.BO | $246.15 2.98 USD |
+5.58
|
$118.3B 1.43B USD | $410.46K 4.97K USD | $233.15 2.82 USD | $248.9 3.01 USD | $118.3B 1.43B USD | 31.23 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,142.5 13.82 USD |
+1.38
|
$110.53B 1.34B USD | $38.35K 463.95 USD | $1,105.9 13.38 USD | $1,149.1 13.9 USD | $110.53B 1.34B USD | 9.49 | $120.36 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,141.7 13.81 USD |
+1.7
|
$110.45B 1.34B USD | $4.81K 58.22 USD | $1,108.15 13.41 USD | $1,147.4 13.88 USD | $110.45B 1.34B USD | 9.48 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $186.45 2.26 USD |
+1.36
|
$104.79B 1.27B USD | $84.71K 1.02K USD | $183.8 2.22 USD | $188.3 2.28 USD | $104.79B 1.27B USD | 25.23 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,809.75 33.99 USD |
+0.75
|
$90.67B 1.1B USD | $8.56K 103.6 USD | $2,760 33.39 USD | $2,849 34.47 USD | $90.67B 1.1B USD | 30.16 | $93.15 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,812.8 34.03 USD |
+1.07
|
$88.93B 1.08B USD | $83.91K 1.02K USD | $2,756.9 33.35 USD | $2,849.9 34.48 USD | $88.93B 1.08B USD | 30.17 | $93.23 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $478.6 5.79 USD |
+1.86
|
$87.97B 1.06B USD | $88.88K 1.08K USD | $469 5.67 USD | $483.05 5.84 USD | $87.97B 1.06B USD | 40.25 | $11.89 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,149.7 13.91 USD |
+0.62
|
$74.97B 906.97M USD | $59.62K 721.27 USD | $1,141 13.8 USD | $1,162.3 14.06 USD | $74.97B 906.97M USD | 13.67 | $84.1 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,150.05 13.91 USD |
+0.6
|
$74.95B 906.77M USD | $8.76K 106.02 USD | $1,141.35 13.81 USD | $1,161.55 14.05 USD | $74.95B 906.77M USD | 13.66 | $84.14 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $473.3 5.73 USD |
+1.35
|
$69.3B 838.41M USD | $6.28K 75.97 USD | $462.25 5.59 USD | $475.55 5.75 USD | $69.3B 838.41M USD | 9.15 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $473.55 5.73 USD |
+1.26
|
$69.24B 837.69M USD | $222.44K 2.69K USD | $462.25 5.59 USD | $477.8 5.78 USD | $69.24B 837.69M USD | 9.15 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $492.65 5.96 USD |
-0.36
|
$67.35B 814.85M USD | $119.94K 1.45K USD | $488.5 5.91 USD | $501.9 6.07 USD | $67.35B 814.85M USD | 20.71 | $23.78 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $491.8 5.95 USD |
-0.45
|
$67.3B 814.18M USD | $3.9K 47.14 USD | $489 5.92 USD | $500.65 6.06 USD | $67.3B 814.18M USD | 20.65 | $23.81 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $225.6 2.73 USD |
+0.47
|
$63.45B 767.6M USD | $86.36K 1.04K USD | $224.25 2.71 USD | $227.7 2.75 USD | $63.45B 767.6M USD | 5.21 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.5 2 USD |
+1.32
|
$62.14B 751.85M USD | $37.38K 452.21 USD | $163.3 1.98 USD | $167.25 2.02 USD | $62.14B 751.85M USD | 23.27 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $904.55 10.94 USD |
+0.33
|
$60.78B 735.28M USD | $36.77K 444.87 USD | $889.6 10.76 USD | $912.55 11.04 USD | $60.78B 735.28M USD | 19.03 | $47.51 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $905.05 10.95 USD |
+0.09
|
$60.63B 733.49M USD | $12.88K 155.84 USD | $891.3 10.78 USD | $911.3 11.03 USD | $60.63B 733.49M USD | 19.02 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.1 2.35 USD |
+0.86
|
$54.49B 659.22M USD | $43.68K 528.48 USD | $191.95 2.32 USD | $195.1 2.36 USD | $54.49B 659.22M USD | 3.60 | $53.85 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $695.95 8.42 USD |
+2.47
|
$52.75B 638.22M USD | $176.01K 2.13K USD | $682.2 8.25 USD | $700 8.47 USD | $52.75B 638.22M USD | 13.90 | $50.05 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $694 8.4 USD |
+2.01
|
$52.51B 635.31M USD | $8.2K 99.23 USD | $688 8.32 USD | $700 8.47 USD | $52.51B 635.31M USD | 13.86 | $50.07 0.61 USD | |
| Skipper Limited SKIPPER.BO | $463.65 5.61 USD |
-0.44
|
$52.31B 632.89M USD | $24.92K 301.48 USD | $462.5 5.6 USD | $477.15 5.77 USD | $52.31B 632.89M USD | 33.40 | $13.88 0.17 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $894.05 10.82 USD |
+5
|
$38B 459.68M USD | $23.57K 285.13 USD | $856 10.36 USD | $894.05 10.82 USD | $38B 459.68M USD | 73.40 | $12.18 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $889.85 10.77 USD |
+5
|
$37.99B 459.68M USD | $65.78K 795.88 USD | $855.15 10.35 USD | $889.85 10.77 USD | $37.99B 459.68M USD | 73.41 | $12.12 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $504.1 6.1 USD |
+3.59
|
$34.94B 422.71M USD | $73.63K 890.8 USD | $486.95 5.89 USD | $507.85 6.14 USD | $34.94B 422.71M USD | 13.43 | $37.52 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $503.95 6.1 USD |
+3.38
|
$34.87B 421.9M USD | $5.6K 67.74 USD | $490 5.93 USD | $508 6.15 USD | $34.87B 421.9M USD | 13.44 | $37.48 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $361.15 4.37 USD |
+0.53
|
$30.55B 369.66M USD | $9.12K 110.29 USD | $355.95 4.31 USD | $363.55 4.4 USD | $30.55B 369.66M USD | 14.91 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $639.1 7.73 USD |
+0.13
|
$25.35B 306.7M USD | $81.3K 983.55 USD | $637.95 7.72 USD | $641.4 7.76 USD | $25.35B 306.7M USD | 37.63 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.65 7.73 USD |
0
|
$25.32B 306.3M USD | $1.34K 16.18 USD | $638.05 7.72 USD | $641.55 7.76 USD | $25.32B 306.3M USD | 37.58 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $407 4.92 USD |
+0.73
|
$21.49B 259.95M USD | $93.07K 1.13K USD | $402.2 4.87 USD | $413 5 USD | $21.49B 259.95M USD | 20.80 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $406.9 4.92 USD |
+0.49
|
$21.44B 259.34M USD | $11.94K 144.39 USD | $402.7 4.87 USD | $413 5 USD | $21.44B 259.34M USD | 20.80 | $19.56 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.05 8.37 USD |
+12.74
|
$19.38B 234.47M USD | $878.4K 10.63K USD | $616.15 7.45 USD | $720 8.71 USD | $19.38B 234.47M USD | 0 | -$25.83 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $690.7 8.36 USD |
+12.5
|
$19.34B 233.98M USD | $80.61K 975.25 USD | $613.95 7.43 USD | $725 8.77 USD | $19.34B 233.98M USD | 0 | -$25.85 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.65 3.41 USD |
+0.64
|
$18.96B 229.36M USD | $52.3K 632.68 USD | $277.95 3.36 USD | $287 3.47 USD | $18.96B 229.36M USD | 12.17 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.95 3.41 USD |
+0.62
|
$18.95B 229.32M USD | $5.04K 60.98 USD | $275.2 3.33 USD | $289.15 3.5 USD | $18.95B 229.32M USD | 12.19 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,520.35 18.39 USD |
+3.06
|
$18.02B 217.98M USD | $1.25K 15.06 USD | $1,481.35 17.92 USD | $1,524.15 18.44 USD | $18.02B 217.98M USD | 8.95 | $169.8 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,518.8 18.37 USD |
+2.8
|
$18B 217.76M USD | $32.15K 388.94 USD | $1,477.3 17.87 USD | $1,526 18.46 USD | $18B 217.76M USD | 8.94 | $169.75 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $138.2 1.67 USD |
+6.19
|
$17.46B 211.28M USD | $39.63K 479.42 USD | $131 1.58 USD | $139.8 1.69 USD | $17.46B 211.28M USD | 22.99 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $137.73 1.67 USD |
+5.91
|
$17.42B 210.74M USD | $185.99K 2.25K USD | $131.19 1.59 USD | $139.9 1.69 USD | $17.42B 210.74M USD | 22.91 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $246.05 2.98 USD |
+2.78
|
$16.54B 200.12M USD | $6.26K 75.71 USD | $240.25 2.91 USD | $246.95 2.99 USD | $16.54B 200.12M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $245.92 2.98 USD |
+2.65
|
$16.53B 200.02M USD | $246.13K 2.98K USD | $239.72 2.9 USD | $246.5 2.98 USD | $16.53B 200.02M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.75 0.78 USD |
-1.61
|
$14.6B 176.6M USD | $34.18K 413.51 USD | $64.4 0.78 USD | $66.9 0.81 USD | $14.6B 176.6M USD | 26.86 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.6 2.57 USD |
+9.98
|
$14.34B 173.51M USD | $229.89K 2.78K USD | $192.95 2.33 USD | $212.6 2.57 USD | $14.34B 173.51M USD | 0 | -$6.13 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $899.9 10.89 USD |
+2.23
|
$13.59B 164.4M USD | $208.95K 2.53K USD | $882.55 10.68 USD | $919.65 11.13 USD | $13.59B 164.4M USD | 113.62 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $899.75 10.89 USD |
+2.27
|
$13.59B 164.37M USD | $10.87K 131.55 USD | $883.55 10.69 USD | $918 11.11 USD | $13.59B 164.37M USD | 113.60 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $139.93 1.69 USD |
+12.23
|
$13.57B 164.17M USD | $2.25M 27.19K USD | $125.93 1.52 USD | $145.9 1.77 USD | $13.57B 164.17M USD | 54.23 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $139.5 1.69 USD |
+11.11
|
$13.43B 162.53M USD | $265.21K 3.21K USD | $123.55 1.49 USD | $146.05 1.77 USD | $13.43B 162.53M USD | 53.86 | $2.59 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $187.16 2.26 USD |
-0.35
|
$13.38B 161.9M USD | $227.65K 2.75K USD | $185.52 2.24 USD | $196 2.37 USD | $13.38B 161.9M USD | 45.53 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186.9 2.26 USD |
-0.08
|
$13.36B 161.67M USD | $20.23K 244.74 USD | $185.95 2.25 USD | $195.5 2.37 USD | $13.36B 161.67M USD | 45.36 | $4.12 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $44.78 0.54 USD |
+5.56
|
$10.13B 122.59M USD | $249.16K 3.01K USD | $41.85 0.51 USD | $45.19 0.55 USD | $10.13B 122.59M USD | 8.86 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.2 1.99 USD |
+4.99
|
$8.2B 99.2M USD | $56.45K 682.99 USD | $158 1.91 USD | $164.2 1.99 USD | $8.2B 99.2M USD | 10.80 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $165.05 2 USD |
+4.99
|
$8.2B 99.2M USD | $44.98K 544.12 USD | $155.5 1.88 USD | $165.05 2 USD | $8.2B 99.2M USD | 10.86 | $15.19 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $109.69 1.33 USD |
+2
|
$7.96B 96.25M USD | $21.12K 255.47 USD | $109.69 1.33 USD | $109.69 1.33 USD | $7.96B 96.25M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $110.25 1.33 USD |
+2
|
$7.96B 96.25M USD | $32.82K 397.06 USD | $110.25 1.33 USD | $110.25 1.33 USD | $7.96B 96.25M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $16.46 0.2 USD |
+9.08
|
$7.35B 88.97M USD | $78.81K 953.42 USD | $14.91 0.18 USD | $16.59 0.2 USD | $7.35B 88.97M USD | 7.62 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $16.46 0.2 USD |
+8.93
|
$7.35B 88.97M USD | $754.25K 9.13K USD | $14.74 0.18 USD | $16.62 0.2 USD | $7.35B 88.97M USD | 7.62 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.4 0.53 USD |
+3.53
|
$5.32B 64.34M USD | $3.25K 39.32 USD | $42.43 0.51 USD | $44.11 0.53 USD | $5.32B 64.34M USD | 2.28 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.6 0.48 USD |
+0.74
|
$5.19B 62.82M USD | $2.5K 30.25 USD | $38.1 0.46 USD | $40.8 0.49 USD | $5.19B 62.82M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39 0.47 USD |
-1.81
|
$5.11B 61.87M USD | $3.11K 37.65 USD | $38.05 0.46 USD | $40.5 0.49 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $145.8 1.76 USD |
+2.82
|
$4.19B 50.63M USD | $55.03K 665.72 USD | $141.74 1.71 USD | $147 1.78 USD | $4.19B 50.63M USD | 27.77 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.92 0.71 USD |
+2.7
|
$3.55B 42.97M USD | $31.18K 377.2 USD | $58.01 0.7 USD | $60.88 0.74 USD | $3.55B 42.97M USD | 16.55 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.61 0.71 USD |
+1.17
|
$3.5B 42.33M USD | $9.12K 110.31 USD | $58.27 0.7 USD | $60.06 0.73 USD | $3.5B 42.33M USD | 16.46 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $259.1 3.13 USD |
+2.74
|
$2.94B 35.62M USD | $8.35K 101.05 USD | $252.1 3.05 USD | $260 3.15 USD | $2.94B 35.62M USD | 30.23 | $8.57 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.79 0.17 USD |
-1.78
|
$2.43B 29.38M USD | $32.82K 397.07 USD | $13.5 0.16 USD | $14.74 0.18 USD | $2.43B 29.38M USD | 65.66 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.75 0.17 USD |
-2
|
$2.42B 29.32M USD | $324.47K 3.93K USD | $13.52 0.16 USD | $14.58 0.18 USD | $2.42B 29.32M USD | 65.47 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $93.87 1.14 USD |
+4.25
|
$2.41B 29.18M USD | $12.86K 155.6 USD | $87.5 1.06 USD | $94.54 1.14 USD | $2.41B 29.18M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90.3 1.09 USD |
+5
|
$2.32B 28.07M USD | $41 0.5 USD | $88 1.06 USD | $90.3 1.09 USD | $2.32B 28.07M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.99 0.16 USD |
+1.96
|
$2.23B 26.96M USD | $52.25K 632.1 USD | $12.52 0.15 USD | $12.99 0.16 USD | $2.23B 26.96M USD | 0 | -$17.33 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}