Индия Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (132)
Инжиниринг и строительство (132)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,654.5 44.21 USD |
+0.33
|
$5.03T 60.81B USD | $377.38K 4.57K USD | $3,623 43.83 USD | $3,659.8 44.28 USD | $5.03T 60.81B USD | 33.44 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $422.55 5.11 USD |
-1.61
|
$881.95B 10.67B USD | $300.01K 3.63K USD | $418.55 5.06 USD | $432 5.23 USD | $881.95B 10.67B USD | 68.81 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $421.85 5.1 USD |
-1.8
|
$880.18B 10.65B USD | $6.27M 75.91K USD | $418.6 5.06 USD | $432 5.23 USD | $880.18B 10.65B USD | 68.70 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $126.65 1.53 USD |
-0.28
|
$341.96B 4.14B USD | $149.58K 1.81K USD | $125.95 1.52 USD | $127.75 1.55 USD | $341.96B 4.14B USD | 63.64 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $126.55 1.53 USD |
-0.39
|
$341.69B 4.13B USD | $4.81M 58.23K USD | $125.85 1.52 USD | $127.78 1.55 USD | $341.69B 4.13B USD | 63.59 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $874.25 10.58 USD |
+0.44
|
$235.4B 2.85B USD | $249.39K 3.02K USD | $869.5 10.52 USD | $879.95 10.65 USD | $235.4B 2.85B USD | 40.17 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $214.35 2.59 USD |
-1.74
|
$203.73B 2.46B USD | $6.79M 82.19K USD | $212.4 2.57 USD | $218.86 2.65 USD | $203.73B 2.46B USD | 27.76 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $213.75 2.59 USD |
-1.99
|
$203.21B 2.46B USD | $274.2K 3.32K USD | $212.25 2.57 USD | $218.9 2.65 USD | $203.21B 2.46B USD | 27.68 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,493 18.06 USD |
-0.89
|
$177.9B 2.15B USD | $103.59K 1.25K USD | $1,484.8 17.96 USD | $1,524.2 18.44 USD | $177.9B 2.15B USD | 44.84 | $33.29 0.4 USD | |
| NCC Limited NCC.NS | $234.6 2.84 USD |
+0.93
|
$149.39B 1.81B USD | $1.03M 12.4K USD | $232.69 2.82 USD | $236.85 2.87 USD | $149.39B 1.81B USD | 17.96 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $299.8 3.63 USD |
-3.04
|
$144.09B 1.74B USD | $1.93M 23.34K USD | $298.1 3.61 USD | $309 3.74 USD | $144.09B 1.74B USD | 37.42 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $230 2.78 USD |
-0.56
|
$129.64B 1.57B USD | $1.5M 18.18K USD | $229.5 2.78 USD | $233.23 2.82 USD | $129.64B 1.57B USD | 22.28 | $10.32 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $750.6 9.08 USD |
-1.12
|
$128.94B 1.56B USD | $227.21K 2.75K USD | $720 8.71 USD | $764.05 9.24 USD | $128.94B 1.56B USD | 34.57 | $21.71 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | $500.55 6.06 USD |
+2.29
|
$92.94B 1.12B USD | $2.09M 25.28K USD | $493.65 5.97 USD | $508.1 6.15 USD | $92.94B 1.12B USD | 42.09 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.65 3.65 USD |
+0.89
|
$77.38B 936.23M USD | $626.5K 7.58K USD | $300.5 3.64 USD | $306.85 3.71 USD | $77.38B 936.23M USD | 9.49 | $31.78 0.38 USD | |
| Hindustan Construction Company Limited HCC.NS | $35.1 0.42 USD |
-0.34
|
$63.86B 772.6M USD | $8.87M 107.27K USD | $34.73 0.42 USD | $35.53 0.43 USD | $63.86B 772.6M USD | 53.18 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.83 0.42 USD |
-1.05
|
$63.37B 766.66M USD | $681.48K 8.24K USD | $34.75 0.42 USD | $35.5 0.43 USD | $63.37B 766.66M USD | 52.77 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.56 2.7 USD |
+2.18
|
$62.76B 759.27M USD | $2.98M 36.05K USD | $222.2 2.69 USD | $230.8 2.79 USD | $62.76B 759.27M USD | 3.70 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.68 1.99 USD |
+0.81
|
$61.8B 747.71M USD | $304.16K 3.68K USD | $161.52 1.95 USD | $165.04 2 USD | $61.8B 747.71M USD | 21.66 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $210.22 2.54 USD |
+0.36
|
$59.12B 715.27M USD | $422.58K 5.11K USD | $209.02 2.53 USD | $213.19 2.58 USD | $59.12B 715.27M USD | 5.90 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $489.45 5.92 USD |
+0.41
|
$56.14B 679.21M USD | $166.82K 2.02K USD | $484.7 5.86 USD | $493.9 5.98 USD | $56.14B 679.21M USD | 35.36 | $13.84 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $43.04 0.52 USD |
+0.19
|
$34.75B 420.36M USD | $1.43M 17.33K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.75B 420.36M USD | 14.94 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $42.95 0.52 USD |
-0.16
|
$34.67B 419.48M USD | $311.92K 3.77K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.67B 419.48M USD | 14.91 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $342.05 4.14 USD |
-0.12
|
$28.94B 350.11M USD | $83.49K 1.01K USD | $341 4.13 USD | $344.35 4.17 USD | $28.94B 350.11M USD | 14.21 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $272.35 3.29 USD |
-0.95
|
$18.57B 224.7M USD | $69.95K 846.29 USD | $272.05 3.29 USD | $278 3.36 USD | $18.57B 224.7M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $255.5 3.09 USD |
+7.49
|
$17.32B 209.53M USD | $1.62M 19.59K USD | $239.14 2.89 USD | $259.9 3.14 USD | $17.32B 209.53M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.12 0.81 USD |
+0.03
|
$15.24B 184.43M USD | $108.84K 1.32K USD | $66.74 0.81 USD | $68.02 0.82 USD | $15.24B 184.43M USD | 55.01 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.05 0.64 USD |
-1.12
|
$12.09B 146.21M USD | $216.89K 2.62K USD | $52.86 0.64 USD | $54.18 0.66 USD | $12.09B 146.21M USD | 9.40 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.35 0.23 USD |
+1.47
|
$9B 108.92M USD | $122.72K 1.48K USD | $18.81 0.23 USD | $19.58 0.24 USD | $9B 108.92M USD | 8.95 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,655 44.22 USD |
+0.36
|
$5.03T 60.81B USD | $60.09K 727 USD | $3,624.35 43.85 USD | $3,657.8 44.25 USD | $5.03T 60.81B USD | 33.45 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $874.05 10.57 USD |
+0.26
|
$234.98B 2.84B USD | $35.98K 435.27 USD | $869.8 10.52 USD | $880 10.65 USD | $234.98B 2.84B USD | 40.09 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,485.95 17.98 USD |
-1.31
|
$177.14B 2.14B USD | $4.88K 59.09 USD | $1,485.05 17.97 USD | $1,527.95 18.49 USD | $177.14B 2.14B USD | 44.64 | $33.28 0.4 USD | |
| NCC Limited NCC.BO | $234.65 2.84 USD |
+0.86
|
$149.29B 1.81B USD | $62.65K 758 USD | $232.55 2.81 USD | $236.75 2.86 USD | $149.29B 1.81B USD | 17.98 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $300.15 3.63 USD |
-2.93
|
$144.25B 1.75B USD | $231.29K 2.8K USD | $298 3.61 USD | $309.2 3.74 USD | $144.25B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.2 2.79 USD |
-0.54
|
$129.66B 1.57B USD | $141.46K 1.71K USD | $229.65 2.78 USD | $233.75 2.83 USD | $129.66B 1.57B USD | 22.30 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,279.8 15.48 USD |
-0.45
|
$123.81B 1.5B USD | $4.64K 56.09 USD | $1,273 15.4 USD | $1,290.9 15.62 USD | $123.81B 1.5B USD | 12.21 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,279 15.47 USD |
-0.29
|
$123.73B 1.5B USD | $16 0.19 USD | $1,277.55 15.46 USD | $1,293.15 15.64 USD | $123.73B 1.5B USD | 12.20 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,088.6 37.37 USD |
-0.73
|
$99.29B 1.2B USD | $1.42K 17.12 USD | $3,060 37.02 USD | $3,149.95 38.11 USD | $99.29B 1.2B USD | 29.89 | $103.3 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,069.9 37.14 USD |
-1.37
|
$98.65B 1.19B USD | $24.19K 292.6 USD | $3,060 37.02 USD | $3,140.2 37.99 USD | $98.65B 1.19B USD | 29.70 | $103.34 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $502.3 6.08 USD |
+2.56
|
$93.19B 1.13B USD | $224K 2.71K USD | $493.95 5.98 USD | $508.15 6.15 USD | $93.19B 1.13B USD | 42.21 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $486.85 5.89 USD |
-0.65
|
$71.87B 869.56M USD | $52.81K 638.91 USD | $482.05 5.83 USD | $490.05 5.93 USD | $71.87B 869.56M USD | 9.41 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $486.6 5.89 USD |
-0.83
|
$71.75B 868.06M USD | $5.33K 64.44 USD | $481.55 5.83 USD | $489.9 5.93 USD | $71.75B 868.06M USD | 9.41 | $51.71 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,073.1 12.98 USD |
+2.27
|
$70.68B 855.17M USD | $41.27K 499.33 USD | $1,057.6 12.8 USD | $1,075.9 13.02 USD | $70.68B 855.17M USD | 13.83 | $77.54 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,073.35 12.99 USD |
+2.03
|
$70.52B 853.21M USD | $8.94K 108.12 USD | $1,050.25 12.71 USD | $1,074.95 13.01 USD | $70.52B 853.21M USD | 13.84 | $77.53 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.5 6.15 USD |
-1.93
|
$69.52B 841.06M USD | $51.2K 619.37 USD | $505.45 6.12 USD | $521.95 6.31 USD | $69.52B 841.06M USD | 19.97 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $507.15 6.14 USD |
-2.14
|
$69.33B 838.83M USD | $142.03K 1.72K USD | $505.95 6.12 USD | $521.7 6.31 USD | $69.33B 838.83M USD | 19.92 | $25.45 0.31 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.05 2.7 USD |
+1.9
|
$62.62B 757.54M USD | $328.53K 3.97K USD | $222.8 2.7 USD | $230.7 2.79 USD | $62.62B 757.54M USD | 3.69 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164.25 1.99 USD |
+0.67
|
$61.66B 745.94M USD | $17.26K 208.79 USD | $161.85 1.96 USD | $165 2 USD | $61.66B 745.94M USD | 21.64 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.7 11.09 USD |
-1.53
|
$61.41B 742.93M USD | $1.23K 14.84 USD | $916.7 11.09 USD | $937.1 11.34 USD | $61.41B 742.93M USD | 30.39 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $916.65 11.09 USD |
-1.65
|
$61.4B 742.89M USD | $27.18K 328.84 USD | $914.4 11.06 USD | $937.15 11.34 USD | $61.4B 742.89M USD | 30.35 | $30.2 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $210.2 2.54 USD |
+0.33
|
$59.12B 715.2M USD | $47.84K 578.77 USD | $209 2.53 USD | $213.1 2.58 USD | $59.12B 715.2M USD | 5.90 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $490.7 5.94 USD |
+0.54
|
$56.22B 680.11M USD | $23.01K 278.43 USD | $484.7 5.86 USD | $493.3 5.97 USD | $56.22B 680.11M USD | 35.40 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $730 8.83 USD |
-0.03
|
$55.24B 668.26M USD | $2.95K 35.65 USD | $727.1 8.8 USD | $740.75 8.96 USD | $55.24B 668.26M USD | 14.11 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $729 8.82 USD |
-0.38
|
$55.16B 667.35M USD | $45.14K 546.13 USD | $725.8 8.78 USD | $742.4 8.98 USD | $55.16B 667.35M USD | 14.09 | $51.73 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,147.9 13.89 USD |
+1.5
|
$48.78B 590.19M USD | $71.6K 866.24 USD | $1,100 13.31 USD | $1,164.3 14.09 USD | $48.78B 590.19M USD | 66.77 | $17.19 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,120 13.55 USD |
-1.04
|
$47.6B 575.85M USD | $11.01K 133.19 USD | $1,100 13.31 USD | $1,168 14.13 USD | $47.6B 575.85M USD | 65.11 | $17.2 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $499.8 6.05 USD |
+0.82
|
$35.1B 424.67M USD | $69.68K 843.04 USD | $493.4 5.97 USD | $507.3 6.14 USD | $35.1B 424.67M USD | 17.50 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $499.6 6.04 USD |
+0.6
|
$35.03B 423.77M USD | $1.78K 21.51 USD | $494 5.98 USD | $507.25 6.14 USD | $35.03B 423.77M USD | 17.49 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $341.8 4.14 USD |
-0.2
|
$28.92B 349.86M USD | $6.74K 81.54 USD | $340.85 4.12 USD | $344.2 4.16 USD | $28.92B 349.86M USD | 14.19 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $656.9 7.95 USD |
0
|
$26.04B 315.05M USD | $428 5.18 USD | $651.55 7.88 USD | $662 8.01 USD | $26.04B 315.05M USD | 45.87 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $651.7 7.88 USD |
-0.81
|
$25.83B 312.56M USD | $15.21K 183.96 USD | $649.9 7.86 USD | $657 7.95 USD | $25.83B 312.56M USD | 45.50 | $14.32 0.17 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $294.95 3.57 USD |
+0.65
|
$22.73B 274.97M USD | $59.57K 720.72 USD | $292.55 3.54 USD | $304 3.68 USD | $22.73B 274.97M USD | 146.01 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.55 3.56 USD |
+0.17
|
$22.7B 274.6M USD | $5.71K 69.09 USD | $293.6 3.55 USD | $304 3.68 USD | $22.7B 274.6M USD | 145.09 | $2.03 0.02 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $428.35 5.18 USD |
-1.45
|
$22.57B 273.01M USD | $37.01K 447.8 USD | $424.35 5.13 USD | $443 5.36 USD | $22.57B 273.01M USD | 4.04 | $105.92 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $799.25 9.67 USD |
+1.19
|
$22.38B 270.75M USD | $5.04K 60.93 USD | $788.35 9.54 USD | $808 9.78 USD | $22.38B 270.75M USD | 0 | -$9.79 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $424 5.13 USD |
-2.03
|
$22.34B 270.24M USD | $1.03K 12.44 USD | $424 5.13 USD | $443.7 5.37 USD | $22.34B 270.24M USD | 4.00 | $105.95 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $796.95 9.64 USD |
+1.01
|
$22.31B 269.97M USD | $71.86K 869.41 USD | $790 9.56 USD | $809.45 9.79 USD | $22.31B 269.97M USD | 0 | -$9.78 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,684 20.37 USD |
+0.27
|
$19.99B 241.86M USD | $5.12K 61.93 USD | $1,671.2 20.22 USD | $1,694.4 20.5 USD | $19.99B 241.86M USD | 9.83 | $171.14 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,679.4 20.32 USD |
+0.03
|
$19.94B 241.29M USD | $106 1.28 USD | $1,673.95 20.25 USD | $1,688.4 20.43 USD | $19.94B 241.29M USD | 9.81 | $171.08 2.07 USD | |
| GE Power India Limited GEPIL.BO | $272.5 3.3 USD |
-1.05
|
$18.55B 224.45M USD | $9.93K 120.18 USD | $270.3 3.27 USD | $277.75 3.36 USD | $18.55B 224.45M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.45 1.7 USD |
+0.46
|
$17.82B 215.64M USD | $7.37K 89.15 USD | $139.25 1.68 USD | $142 1.72 USD | $17.82B 215.64M USD | 21.41 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140.13 1.7 USD |
+0.35
|
$17.8B 215.4M USD | $24.75K 299.46 USD | $139.92 1.69 USD | $142.59 1.73 USD | $17.8B 215.4M USD | 21.39 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $256.45 3.1 USD |
+7.96
|
$17.38B 210.31M USD | $103.65K 1.25K USD | $240.45 2.91 USD | $259.65 3.14 USD | $17.38B 210.31M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.79 0.81 USD |
-0.54
|
$15.16B 183.39M USD | $19.6K 237.13 USD | $66.74 0.81 USD | $68.9 0.83 USD | $15.16B 183.39M USD | 54.74 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $973 11.77 USD |
+0.06
|
$14.69B 177.75M USD | $148.05K 1.79K USD | $962.9 11.65 USD | $983.7 11.9 USD | $14.69B 177.75M USD | 122.08 | $7.97 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $967.9 11.71 USD |
-0.55
|
$14.62B 176.82M USD | $8.82K 106.71 USD | $963 11.65 USD | $983 11.89 USD | $14.62B 176.82M USD | 122.82 | $7.88 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $187.48 2.27 USD |
-0.1
|
$13.71B 165.84M USD | $43.17K 522.3 USD | $186.43 2.26 USD | $192.01 2.32 USD | $13.71B 165.84M USD | 29.47 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186.85 2.26 USD |
-0.37
|
$13.67B 165.38M USD | $2.38K 28.76 USD | $186.7 2.26 USD | $191.3 2.31 USD | $13.67B 165.38M USD | 29.37 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.NS | $128.3 1.55 USD |
+0.67
|
$12.36B 149.48M USD | $37.17K 449.65 USD | $126.62 1.53 USD | $128.66 1.56 USD | $12.36B 149.48M USD | 36.24 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $128.15 1.55 USD |
+0.63
|
$12.35B 149.37M USD | $2.08K 25.16 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.35B 149.37M USD | 36.20 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.19 0.64 USD |
-0.8
|
$12.12B 146.68M USD | $11.08K 134.05 USD | $52.82 0.64 USD | $54.13 0.65 USD | $12.12B 146.68M USD | 9.43 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.12 0.23 USD |
+0.42
|
$8.91B 107.8M USD | $17.37K 210.12 USD | $18.86 0.23 USD | $19.89 0.24 USD | $8.91B 107.8M USD | 8.85 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.15 1.41 USD |
-0.3
|
$8.38B 101.4M USD | $1.61K 19.42 USD | $116.15 1.41 USD | $116.15 1.41 USD | $8.38B 101.4M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $116 1.4 USD |
-1.27
|
$8.37B 101.27M USD | $33.47K 404.97 USD | $116 1.4 USD | $116.5 1.41 USD | $8.37B 101.27M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$7.11B 85.99M USD | $836 10.11 USD | $140.5 1.7 USD | $140.5 1.7 USD | $7.11B 85.99M USD | 10.66 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.24 1.7 USD |
-2.01
|
$7.11B 85.98M USD | $10.49K 126.94 USD | $140.24 1.7 USD | $140.24 1.7 USD | $7.11B 85.98M USD | 10.64 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.39 0.52 USD |
+6.77
|
$5.46B 66.11M USD | $1.09M 13.23K USD | $40 0.48 USD | $43.39 0.52 USD | $5.46B 66.11M USD | 2.28 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.5 0.48 USD |
+3.97
|
$5.3B 64.16M USD | $11 0.13 USD | $37.99 0.46 USD | $39.5 0.48 USD | $5.3B 64.16M USD | 0 | -$0.37 -0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $40.89 0.49 USD |
+0.1
|
$5.12B 61.98M USD | $16.08K 194.54 USD | $40.06 0.48 USD | $43.06 0.52 USD | $5.12B 61.98M USD | 2.15 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.99 0.46 USD |
+0.21
|
$5.11B 61.84M USD | $1.48K 17.89 USD | $37.32 0.45 USD | $38.8 0.47 USD | $5.11B 61.84M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $136.69 1.65 USD |
+0.87
|
$3.94B 47.64M USD | $15.07K 182.36 USD | $135.71 1.64 USD | $137.8 1.67 USD | $3.94B 47.64M USD | 32.46 | $4.21 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.24 0.69 USD |
+1.13
|
$3.42B 41.34M USD | $848 10.26 USD | $56.64 0.69 USD | $57.88 0.7 USD | $3.42B 41.34M USD | 19.14 | $2.99 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.35 0.23 USD |
+4.48
|
$3.41B 41.23M USD | $13.62K 164.74 USD | $19.05 0.23 USD | $19.4 0.23 USD | $3.41B 41.23M USD | 37.94 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.33 0.23 USD |
+3.98
|
$3.4B 41.19M USD | $140.49K 1.7K USD | $18.99 0.23 USD | $19.44 0.24 USD | $3.4B 41.19M USD | 37.90 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57 0.69 USD |
-0.14
|
$3.4B 41.17M USD | $18 0.22 USD | $56.83 0.69 USD | $60.45 0.73 USD | $3.4B 41.17M USD | 19.06 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $229.85 2.78 USD |
+4.04
|
$2.61B 31.6M USD | $20.26K 245.08 USD | $222 2.69 USD | $228.89 2.77 USD | $2.61B 31.6M USD | 26.82 | $8.57 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.56 0.18 USD |
+1.96
|
$2.5B 30.22M USD | $1.23K 14.87 USD | $14.56 0.18 USD | $14.56 0.18 USD | $2.5B 30.22M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.16 0.17 USD |
+1.94
|
$2.43B 29.39M USD | $2.42K 29.29 USD | $14.16 0.17 USD | $14.16 0.17 USD | $2.43B 29.39M USD | 0 | -$11.03 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $89 1.08 USD |
+4.71
|
$2.4B 29.05M USD | $580 7.02 USD | $80.9 0.98 USD | $89 1.08 USD | $2.4B 29.05M USD | 0 | -$492.5 -5.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}