Великобритания Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (7)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (5)
- Фермерские продукты (17)
- Бытовые и личные товары (20)
- Фасованные продукты (27)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (9)
- Продуктовые магазины (15)
- Табак (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $158.33 — |
-0.48
|
$375.75B — | $57 — | $158.33 — | $159.43 — | $375.75B — | 26.83 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.26 — |
+64.86
|
$315.81B — | $51 — | $98.26 — | $98.26 — | $315.81B — | 18.89 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $87.53 99.59 USD |
-1.23
|
$247.39B 281.48B USD | $19.41K 22.08K USD | $87.26 99.28 USD | $87.75 99.84 USD | $247.39B 281.48B USD | 25.29 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $172.97 — |
+79.24
|
$268.51B — | $960 — | $172.97 — | $172.97 — | $268.51B — | 33.45 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $382.15 417.74 USD |
+1.74
|
$211.26B 230.93B USD | $4.14K 4.52K USD | $376.7 411.78 USD | $382.15 417.74 USD | $211.26B 230.93B USD | 35.22 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
-0.46
|
$181.21B — | $302 — | $131.5 — | $131.79 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.83 — |
0
|
$139.31B — | $2.14K — | $66.83 — | $66.83 — | $139.31B — | 22.27 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.68 65.24 USD |
+0.71
|
$124.43B 136.01B USD | $31.18K 34.08K USD | $59.54 65.09 USD | $60.14 65.74 USD | $124.43B 136.01B USD | 20.72 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $60.57 — |
-0.54
|
$107.49B — | $51 — | $60.57 — | $60.57 — | $107.49B — | 15.93 | $3.8 — | |
| Danone S.A. 0KFX.IL | $74.78 81.74 USD |
+0.67
|
$48B 52.47B USD | $138 150.85 USD | $74.32 81.24 USD | $74.82 81.79 USD | $48B 52.47B USD | 36.65 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.3 86.69 USD |
-0.14
|
$46.06B 50.35B USD | $17.68K 19.33K USD | $78.5 85.81 USD | $79.46 86.86 USD | $46.06B 50.35B USD | 17.66 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.77 40.19 USD |
+0.35
|
$35.48B 38.78B USD | $35.14K 38.42K USD | $36.65 40.06 USD | $36.98 40.42 USD | $35.48B 38.78B USD | 14.94 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.51 — |
+0.9
|
$35.03B — | $5.1K — | $28.51 — | $28.51 — | $35.03B — | 11.13 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.65 131.89 USD |
+0.5
|
$27.42B 29.98B USD | $1.68K 1.84K USD | $119.5 130.63 USD | $121.35 132.65 USD | $27.42B 29.98B USD | 32.52 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.75 67.5 USD |
+0.41
|
$27B 29.51B USD | $33 36.07 USD | $60.7 66.35 USD | $61.85 67.61 USD | $27B 29.51B USD | 19.54 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.38 74.75 USD |
-0.31
|
$26.69B 29.18B USD | $793 866.86 USD | $67.56 73.85 USD | $68.38 74.75 USD | $26.69B 29.18B USD | 21.50 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $96.88 105.9 USD |
+0.1
|
$24.45B 26.73B USD | $22.57K 24.68K USD | $96.6 105.6 USD | $97.62 106.71 USD | $24.45B 26.73B USD | 10.40 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $70.7 77.28 USD |
+0.43
|
$20.74B 22.68B USD | $10 10.93 USD | $70.1 76.63 USD | $70.7 77.28 USD | $20.74B 22.68B USD | 15.71 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $911.2 133.6 USD |
+0.26
|
$138.32B 20.28B USD | $1.12K 164.66 USD | $910.2 133.45 USD | $917.6 134.54 USD | $138.32B 20.28B USD | 16.65 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $273.7 26.72 USD |
-0.83
|
$189.82B 18.53B USD | $34.07K 3.33K USD | $271.3 26.48 USD | $274.1 26.76 USD | $189.82B 18.53B USD | 21.56 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.55 105.54 USD |
+4.95
|
$16.44B 17.97B USD | $1.61K 1.75K USD | $95.8 104.72 USD | $97 106.03 USD | $16.44B 17.97B USD | 24.82 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.5 24.6 USD |
-0.57
|
$14.67B 16.04B USD | $799 873.41 USD | $22.4 24.49 USD | $22.7 24.81 USD | $14.67B 16.04B USD | 20.64 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $22.48 24.57 USD |
+1.44
|
$10.94B 11.96B USD | $4.97K 5.43K USD | $22.2 24.27 USD | $22.52 24.62 USD | $10.94B 11.96B USD | 29.57 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $13.73 15.01 USD |
+0.31
|
$10.21B 11.16B USD | $88 96.2 USD | $13.71 14.99 USD | $13.79 15.07 USD | $10.21B 11.16B USD | 8.22 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $112.7 10.81 USD |
-4.33
|
$112.38B 10.78B USD | $48.14K 4.62K USD | $110.4 10.59 USD | $116.5 11.18 USD | $112.38B 10.78B USD | 21.18 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.53 22.44 USD |
+0.1
|
$9.11B 9.96B USD | $10.26K 11.21K USD | $20.38 22.28 USD | $20.66 22.58 USD | $9.11B 9.96B USD | 14.56 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187.8 18.02 USD |
+0.54
|
$103.78B 9.96B USD | $35.45K 3.4K USD | $186.3 17.87 USD | $188.1 18.04 USD | $103.78B 9.96B USD | 22.95 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.01 6.57 USD |
-40.62
|
$7.42B 8.11B USD | $2.93M 3.2M USD | $5.77 6.31 USD | $6.01 6.57 USD | $7.42B 8.11B USD | 19.38 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $245.6 23.97 USD |
-1.29
|
$63.75B 6.22B USD | $17.14K 1.67K USD | $244.2 23.84 USD | $246.4 24.05 USD | $63.75B 6.22B USD | 26.58 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.52 — |
0
|
$6.08B — | $1.53K — | $9.52 — | $9.52 — | $6.08B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $269.8 26.34 USD |
+0.37
|
$61.52B 6B USD | $596 58.18 USD | $268.3 26.19 USD | $270.4 26.39 USD | $61.52B 6B USD | 26.79 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.54 42.13 USD |
+0.36
|
$5.02B 5.49B USD | $698 763.01 USD | $38.28 41.85 USD | $38.54 42.13 USD | $5.02B 5.49B USD | 27.52 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $11.49 12.55 USD |
-4.29
|
$2.98B 3.25B USD | $4.93K 5.39K USD | $11.4 12.46 USD | $12.1 13.23 USD | $2.98B 3.25B USD | 20.88 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.9 18.47 USD |
-0.24
|
$2.64B 2.89B USD | $211 230.65 USD | $16.86 18.43 USD | $16.98 18.56 USD | $2.64B 2.89B USD | 16.25 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.54 53.06 USD |
+0.25
|
$2.47B 2.7B USD | $46 50.28 USD | $48.24 52.73 USD | $48.82 53.37 USD | $2.47B 2.7B USD | 8.26 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.75 12.84 USD |
+0.13
|
$2.4B 2.62B USD | $306 334.5 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.4B 2.62B USD | 3.91 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.97 15.27 USD |
+1.37
|
$859.34M 939.38M USD | $3.56K 3.89K USD | $13.92 15.22 USD | $14.04 15.35 USD | $859.34M 939.38M USD | 14.86 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.34 8.02 USD |
+0.27
|
$628.81M 687.37M USD | $1.43K 1.56K USD | $7.26 7.94 USD | $7.34 8.02 USD | $628.81M 687.37M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $154 168.34 USD | $5.84 6.38 USD | $5.87 6.42 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $490K 535.64K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.06 4.43 USD |
+1.12
|
$373.08M 407.83M USD | $1.53K 1.67K USD | $4.03 4.41 USD | $4.09 4.47 USD | $373.08M 407.83M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.66 0.72 USD |
+8.39
|
$85.51M 93.47M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $85.51M 93.47M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.58 — |
+3.33
|
$0 — | $1.9K — | $5.34 — | $5.68 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $82.3 93.64 USD |
-1.32
|
$83.73B 95.27B USD | $1.71K 1.94K USD | $82.15 93.47 USD | $82.9 94.32 USD | $83.73B 95.27B USD | 2057.50 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $115.97 — |
+0.03
|
$64.43B — | $7.8K — | $115.85 — | $116.75 — | $64.43B — | 17.97 | $6.45 — | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $14.13K 3.59K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,310 14006.14 USD |
+0.7
|
$29.74B 33.83B USD | $4 4.55 USD | $12,310 14006.14 USD | $12,420 14131.3 USD | $29.74B 33.83B USD | 46.01 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.66 — |
0
|
$7.76B — | $459 — | $46.66 — | $46.66 — | $7.76B — | 47.60 | $0.98 — | |
| SalMar ASA 0FWY.IL | $490.1 47.01 USD |
+1.16
|
$74.83B 7.18B USD | $2.56K 245.48 USD | $488.6 46.87 USD | $490.7 47.07 USD | $74.83B 7.18B USD | 73.58 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $766 871.54 USD |
+2.27
|
$4.39B 4.99B USD | $219 249.18 USD | $747 849.93 USD | $766 871.54 USD | $4.39B 4.99B USD | 11.33 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $534.5 78.37 USD |
+1.23
|
$28.48B 4.18B USD | $654 95.89 USD | $526.5 77.2 USD | $536 78.59 USD | $28.48B 4.18B USD | 25.29 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $499.95 47.96 USD |
+1.06
|
$34.25B 3.29B USD | $2.96K 283.47 USD | $489.4 46.95 USD | $499.95 47.96 USD | $34.25B 3.29B USD | 43.28 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $35.86 39.19 USD |
-0.72
|
$2.75B 3.01B USD | $0 0 USD | $35.86 39.19 USD | $35.86 39.19 USD | $2.75B 3.01B USD | 20.14 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $56 61.22 USD |
+0.09
|
$2.48B 2.71B USD | $7 7.65 USD | $56 61.22 USD | $56.1 61.32 USD | $2.48B 2.71B USD | 12.84 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
-0.05
|
$27.39B 2.63B USD | $40.79K 3.91K USD | $43.87 4.21 USD | $44.31 4.25 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57 62.31 USD |
+0.18
|
$1.99B 2.18B USD | $10 10.93 USD | $56.5 61.76 USD | $57 62.31 USD | $1.99B 2.18B USD | 14.80 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.4 8.96 USD |
-0.21
|
$19.63B 1.88B USD | $22.54K 2.16K USD | $93 8.92 USD | $93.4 8.96 USD | $19.63B 1.88B USD | 17.49 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.5 14.44 USD |
-0.61
|
$8.84B 1.3B USD | $550 80.64 USD | $98.5 14.44 USD | $98.5 14.44 USD | $8.84B 1.3B USD | 6.23 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $81.7 7.84 USD |
+0.12
|
$13.16B 1.26B USD | $5.23K 501.8 USD | $80.8 7.75 USD | $81.7 7.84 USD | $13.16B 1.26B USD | 14.03 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.86 3.21 USD |
+1.61
|
$9.89B 965.13M USD | $2.36K 229.88 USD | $32.78 3.2 USD | $32.96 3.22 USD | $9.89B 965.13M USD | 25.08 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.35 6.56 USD |
-0.98
|
$8.62B 826.76M USD | $34.5K 3.31K USD | $63.9 6.13 USD | $68.5 6.57 USD | $8.62B 826.76M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $78 7.61 USD |
+2.23
|
$8.24B 803.92M USD | $4.04K 393.96 USD | $77.9 7.6 USD | $78 7.61 USD | $8.24B 803.92M USD | 15.38 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.68 10.58 USD |
-1.63
|
$705.7M 771.42M USD | $42.94K 46.94K USD | $9.68 10.58 USD | $9.68 10.58 USD | $705.7M 771.42M USD | 18.61 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.28 13.42 USD |
+0.16
|
$554.84M 606.52M USD | $566 618.71 USD | $12.22 13.36 USD | $12.3 13.45 USD | $554.84M 606.52M USD | 37.21 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.7 8.42 USD |
+0.26
|
$246.56M 269.52M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $246.56M 269.52M USD | 28.51 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,808 0 USD |
-0.63
|
$13.84B 0 USD | $104.01K 0 USD | $3,802 0 USD | $3,848 0 USD | $13.84B 0 USD | 19.93 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $4 0 USD |
+14.29
|
$1.7M 0 USD | $5.1M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 4.00 | $0.01 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
-8.11
|
$1.26M 0 USD | $11.59M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $147.96 0 USD |
+0.93
|
$252.58M 0 USD | $145.74K 0 USD | $146 0 USD | $149 0 USD | $252.58M 0 USD | 6.43 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,176.66 0 USD |
-1.92
|
$69.65B 0 USD | $1.37M 0 USD | $3,167 0 USD | $3,250 0 USD | $69.65B 0 USD | 23.35 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,470 0 USD |
+0.57
|
$8.05B 0 USD | $355.52K 0 USD | $2,396 0 USD | $2,472 0 USD | $8.05B 0 USD | 16.57 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $276.4 0 USD |
+1.17
|
$6.36B 0 USD | $1.44M 0 USD | $273.2 0 USD | $277.4 0 USD | $6.36B 0 USD | 15.35 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.72 0 USD |
+1.05
|
$24.84M 0 USD | $76.15K 0 USD | $7.69 0 USD | $7.78 0 USD | $24.84M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,965 0 USD |
-0.7
|
$136.82M 0 USD | $2.33K 0 USD | $4,740 0 USD | $5,000 0 USD | $136.82M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $188.6 0 USD |
+0.11
|
$832.9M 0 USD | $157.69K 0 USD | $187.2 0 USD | $191.8 0 USD | $832.9M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $375.5 0 USD |
-0.45
|
$25.04B 0 USD | $3.58M 0 USD | $375.3 0 USD | $380.1 0 USD | $25.04B 0 USD | 16.32 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,039 0 USD |
-1.36
|
$24.95B 0 USD | $303.43K 0 USD | $3,034 0 USD | $3,096 0 USD | $24.95B 0 USD | 10.16 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $36.27 0 USD |
-4.55
|
$24.82M 0 USD | $173.62K 0 USD | $36.06 0 USD | $37 0 USD | $24.82M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $334 0 USD |
-0.89
|
$3.41B 0 USD | $1.42M 0 USD | $330.1 0 USD | $338.2 0 USD | $3.41B 0 USD | 10.12 | $0.33 0 USD | |
| C&C Group plc CCR.L | $145.99 0 USD |
<0.01
|
$553.41M 0 USD | $111.84K 0 USD | $145.99 0 USD | $149.2 0 USD | $553.41M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $203 0 USD |
-0.25
|
$1.78B 0 USD | $168.53K 0 USD | $201.67 0 USD | $208 0 USD | $1.78B 0 USD | 16.91 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $49 0 USD |
+4.93
|
$26.37M 0 USD | $28.95K 0 USD | $46.8 0 USD | $49 0 USD | $26.37M 0 USD | 24.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,063 0 USD |
+1.73
|
$15.19B 0 USD | $234.67K 0 USD | $2,032 0 USD | $2,065 0 USD | $15.19B 0 USD | 11.65 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
-0.57
|
$779.77M 0 USD | $30.44K 0 USD | $698 0 USD | $710 0 USD | $779.77M 0 USD | 20.02 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $55.9K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.88 0 USD |
-4
|
$36.01M 0 USD | $6.82K 0 USD | $47.33 0 USD | $51 0 USD | $36.01M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $82.44 0 USD |
+0.42
|
$350.06M 0 USD | $44.36K 0 USD | $81.7 0 USD | $84.1 0 USD | $350.06M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $85.56 0 USD |
-0.8
|
$77.8M 0 USD | $33.36K 0 USD | $85.55 0 USD | $86.05 0 USD | $77.8M 0 USD | 0 | -$2.8 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}