Великобритания Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (7)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (5)
- Фермерские продукты (17)
- Бытовые и личные товары (20)
- Фасованные продукты (27)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (9)
- Продуктовые магазины (15)
- Табак (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $168.91 — |
+0.3
|
$400.85B — | $31 — | $168.73 — | $169.19 — | $400.85B — | 28.62 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $97.11 — |
+62.93
|
$312.1B — | $9 — | $97.11 — | $97.11 — | $312.1B — | 18.67 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $87.97 100.09 USD |
-0.69
|
$248.64B 282.9B USD | $98.67K 112.26K USD | $87.01 99 USD | $88.44 100.63 USD | $248.64B 282.9B USD | 25.42 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $176.12 — |
+82.51
|
$273.4B — | $0 — | $0 — | $0 — | $273.4B — | 34.06 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $372.95 407.68 USD |
+1.79
|
$206.17B 225.37B USD | $9.54K 10.43K USD | $365.1 399.1 USD | $372.95 407.68 USD | $206.17B 225.37B USD | 34.37 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $132.2 — |
+0.76
|
$182.18B — | $119 — | $132 — | $132.2 — | $182.18B — | 22.07 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.17 — |
0
|
$146.27B — | $0 — | $0 — | $0 — | $146.27B — | 23.39 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.16 67.95 USD |
+0.5
|
$129.6B 141.67B USD | $1.48M 1.61M USD | $62.02 67.8 USD | $62.48 68.3 USD | $129.6B 141.67B USD | 21.58 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.5 — |
+0.25
|
$105.59B — | $2 — | $59.5 — | $59.5 — | $105.59B — | 15.65 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.46 82.49 USD |
+0.07
|
$48.43B 52.95B USD | $21.44K 23.43K USD | $74.6 81.55 USD | $75.62 82.66 USD | $48.43B 52.95B USD | 36.99 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.54 85.85 USD |
+1.58
|
$45.62B 49.87B USD | $363.48K 397.33K USD | $77.9 85.16 USD | $78.54 85.85 USD | $45.62B 49.87B USD | 17.49 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.13 40.59 USD |
+0.01
|
$35.83B 39.16B USD | $236.44K 258.46K USD | $36.94 40.38 USD | $37.24 40.71 USD | $35.83B 39.16B USD | 15.09 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.53 — |
+0.02
|
$32.61B — | $260 — | $26.53 — | $26.53 — | $32.61B — | 10.36 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.4 70.4 USD |
+0.94
|
$28.16B 30.78B USD | $2.44K 2.67K USD | $63.75 69.69 USD | $64.65 70.67 USD | $28.16B 30.78B USD | 20.37 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.06 77.68 USD |
+0.84
|
$27.74B 30.32B USD | $46 50.28 USD | $70.56 77.13 USD | $71.1 77.72 USD | $27.74B 30.32B USD | 22.34 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121 132.27 USD |
+0.27
|
$27.5B 30.06B USD | $192.55K 210.49K USD | $120.4 131.61 USD | $122.05 133.42 USD | $27.5B 30.06B USD | 32.61 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $91.6 100.13 USD |
+0.13
|
$23.12B 25.27B USD | $92.72K 101.36K USD | $91.1 99.58 USD | $93 101.66 USD | $23.12B 25.27B USD | 9.83 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.55 74.93 USD |
+0.51
|
$20.11B 21.99B USD | $102 111.5 USD | $68.2 74.55 USD | $68.55 74.93 USD | $20.11B 21.99B USD | 15.23 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $939.2 137.71 USD |
+0.17
|
$142.57B 20.9B USD | $95.9K 14.06K USD | $0 0 USD | $0 0 USD | $142.57B 20.9B USD | 17.17 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $281.8 27.51 USD |
-0.77
|
$195.44B 19.08B USD | $10.78K 1.05K USD | $280.9 27.42 USD | $284.4 27.76 USD | $195.44B 19.08B USD | 22.20 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.3 105.27 USD |
+2.88
|
$16.28B 17.8B USD | $37.71K 41.22K USD | $95.8 104.72 USD | $96.78 105.79 USD | $16.28B 17.8B USD | 24.81 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.26 24.33 USD |
-0.85
|
$14.51B 15.87B USD | $1.25K 1.36K USD | $22.26 24.33 USD | $22.6 24.7 USD | $14.51B 15.87B USD | 20.42 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.82 26.04 USD |
+1.79
|
$11.59B 12.67B USD | $2.48K 2.71K USD | $23.42 25.6 USD | $23.82 26.04 USD | $11.59B 12.67B USD | 31.34 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $115.9 11.12 USD |
-0.09
|
$115.57B 11.09B USD | $27.32K 2.62K USD | $115.5 11.08 USD | $116.6 11.19 USD | $115.57B 11.09B USD | 21.78 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.12 14.34 USD |
-7.96
|
$9.75B 10.66B USD | $29.97K 32.76K USD | $13.07 14.29 USD | $13.2 14.42 USD | $9.75B 10.66B USD | 7.85 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $21.39 23.38 USD |
+1.18
|
$9.49B 10.38B USD | $57.2K 62.52K USD | $21.2 23.17 USD | $21.44 23.44 USD | $9.49B 10.38B USD | 15.17 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.55 18.09 USD |
+0.13
|
$104.19B 10B USD | $420.46K 40.33K USD | $188.45 18.08 USD | $189.7 18.2 USD | $104.19B 10B USD | 23.05 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.76 6.29 USD |
-43.11
|
$7.11B 7.77B USD | $522.42K 571.07K USD | $5.67 6.2 USD | $5.8 6.34 USD | $7.11B 7.77B USD | 18.57 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $10.64 — |
-0.57
|
$6.79B — | $60 — | $10.64 — | $10.64 — | $6.79B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
0
|
$69.51B 6.79B USD | $8.41K 820.82 USD | $263.2 25.69 USD | $267.8 26.14 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $280.65 27.39 USD |
+1.39
|
$63.99B 6.25B USD | $8.02K 782.56 USD | $277 27.04 USD | $281 27.43 USD | $63.99B 6.25B USD | 27.86 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.84 43.55 USD |
+0.73
|
$5.19B 5.68B USD | $236 257.98 USD | $39.84 43.55 USD | $40 43.73 USD | $5.19B 5.68B USD | 28.45 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.91 14.11 USD |
+4.11
|
$3.28B 3.58B USD | $8.37K 9.14K USD | $12.63 13.81 USD | $13.4 14.65 USD | $3.28B 3.58B USD | 23.05 | $0.56 0.61 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.64 19.28 USD |
+0.63
|
$2.76B 3.01B USD | $101 110.41 USD | $17.54 19.17 USD | $17.66 19.3 USD | $2.76B 3.01B USD | 16.96 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.04 52.51 USD |
+1.12
|
$2.44B 2.67B USD | $9 9.84 USD | $47.3 51.71 USD | $48.32 52.82 USD | $2.44B 2.67B USD | 8.18 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.3 12.35 USD |
+0.31
|
$2.31B 2.52B USD | $474 518.15 USD | $11.22 12.26 USD | $11.33 12.39 USD | $2.31B 2.52B USD | 3.76 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.08 12.11 USD |
+0.54
|
$681.57M 745.05M USD | $4.38K 4.78K USD | $10.88 11.89 USD | $11.08 12.11 USD | $681.57M 745.05M USD | 11.78 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.74 8.46 USD |
-0.03
|
$662.87M 724.6M USD | $29.05K 31.76K USD | $0 0 USD | $0 0 USD | $662.87M 724.6M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $88 96.2 USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.2 4.59 USD |
-0.94
|
$386.43M 422.41M USD | $1.84K 2.01K USD | $4.2 4.59 USD | $4.3 4.7 USD | $386.43M 422.41M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+0.76
|
$69.08M 75.52M USD | $469 512.68 USD | $0.53 0.58 USD | $0.54 0.59 USD | $69.08M 75.52M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.12 — |
+0.79
|
$0 — | $3.54K — | $5.08 — | $5.18 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $84.83 96.51 USD |
+1.71
|
$86.3B 98.19B USD | $920 1.05K USD | $84.1 95.69 USD | $85.1 96.83 USD | $86.3B 98.19B USD | 2120.62 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $540K 137.25K USD | $0 0 USD | $0 0 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $109.53 — |
+0.79
|
$60.85B — | $134 — | $109.53 — | $109.61 — | $60.85B — | 16.98 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,270 15098.42 USD |
+0.72
|
$32.06B 36.47B USD | $27 30.72 USD | $13,220 15041.53 USD | $13,380 15223.57 USD | $32.06B 36.47B USD | 49.60 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $49.05 — |
0
|
$8.16B — | $1.08K — | $0 — | $0 — | $8.16B — | 50.05 | $0.98 — | |
| SalMar ASA 0FWY.IL | $458.5 43.98 USD |
-0.48
|
$70.01B 6.72B USD | $6.39K 612.5 USD | $457 43.84 USD | $464.4 44.55 USD | $70.01B 6.72B USD | 68.84 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $854.25 971.95 USD |
+2.98
|
$4.89B 5.57B USD | $1.09K 1.24K USD | $827.5 941.52 USD | $858 976.22 USD | $4.89B 5.57B USD | 12.63 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $545.5 79.98 USD |
+0.55
|
$29.06B 4.26B USD | $3.78K 554.23 USD | $0 0 USD | $0 0 USD | $29.06B 4.26B USD | 25.81 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.7 41.21 USD |
-0.34
|
$2.89B 3.16B USD | $2 2.19 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.89B 3.16B USD | 21.17 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $478.6 45.91 USD |
-0.95
|
$32.79B 3.15B USD | $178 17.08 USD | $478 45.85 USD | $481.4 46.18 USD | $32.79B 3.15B USD | 41.43 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $54.7 59.79 USD |
-5.2
|
$2.43B 2.65B USD | $162 177.09 USD | $54.4 59.47 USD | $55.5 60.67 USD | $2.43B 2.65B USD | 12.54 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.6 4.28 USD |
+0.16
|
$27.59B 2.65B USD | $8.16K 782.87 USD | $44.57 4.28 USD | $44.88 4.31 USD | $27.59B 2.65B USD | 44.60 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-0.35
|
$2B 2.18B USD | $23 25.14 USD | $57.1 62.42 USD | $57.2 62.53 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.9 8.91 USD |
-5.06
|
$19.53B 1.87B USD | $11.42K 1.1K USD | $91.9 8.82 USD | $92.9 8.91 USD | $19.53B 1.87B USD | 17.39 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $79.9 7.66 USD |
-0.5
|
$12.87B 1.23B USD | $36.06K 3.46K USD | $79.2 7.6 USD | $80.9 7.76 USD | $12.87B 1.23B USD | 13.72 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85 12.46 USD |
-0.18
|
$7.63B 1.12B USD | $31.1K 4.56K USD | $0 0 USD | $0 0 USD | $7.63B 1.12B USD | 5.37 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.92 3.41 USD |
+0.32
|
$10.51B 1.03B USD | $2.28K 222.17 USD | $34.92 3.41 USD | $35.34 3.45 USD | $10.51B 1.03B USD | 26.65 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.8 7.89 USD |
-1.52
|
$8.53B 832.78M USD | $167 16.3 USD | $80.8 7.89 USD | $81 7.91 USD | $8.53B 832.78M USD | 15.93 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.33 6.46 USD |
-0.37
|
$8.49B 814.36M USD | $7.23K 693.37 USD | $67.33 6.46 USD | $68.43 6.56 USD | $8.49B 814.36M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.63 10.53 USD |
+0.21
|
$702.05M 767.44M USD | $8.26K 9.03K USD | $0 0 USD | $0 0 USD | $702.05M 767.44M USD | 18.51 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.8 15.09 USD |
-0.14
|
$623.52M 681.59M USD | $449 490.82 USD | $13.74 15.02 USD | $13.84 15.13 USD | $623.52M 681.59M USD | 41.81 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.01K 5.47K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| Bonduelle SCA 0N75.IL | $8.28 9.05 USD |
-0.78
|
$265.13M 289.82M USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $265.13M 289.82M USD | 30.66 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,860 0 USD |
+0.47
|
$14.63B 0 USD | $55.91K 0 USD | $3,852 0 USD | $3,884 0 USD | $14.63B 0 USD | 20.53 | $1.88 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $110.76K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.1199 0 USD |
-11.11
|
$1.81M 0 USD | $12.04M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150.31 0 USD |
+0.21
|
$256.59M 0 USD | $111.33K 0 USD | $149.6 0 USD | $152 0 USD | $256.59M 0 USD | 6.53 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,323 0 USD |
+0.54
|
$73.44B 0 USD | $955.97K 0 USD | $3,314 0 USD | $3,344 0 USD | $73.44B 0 USD | 24.43 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,366 0 USD |
-0.67
|
$7.71B 0 USD | $103.8K 0 USD | $2,360 0 USD | $2,392 0 USD | $7.71B 0 USD | 15.87 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $285.6 0 USD |
+1.06
|
$6.65B 0 USD | $1.91M 0 USD | $282.8 0 USD | $285.6 0 USD | $6.65B 0 USD | 15.86 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.52 0 USD |
+7.43
|
$26.06M 0 USD | $270.71K 0 USD | $6.82 0 USD | $7.68 0 USD | $26.06M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,300 0 USD |
+0.95
|
$145.37M 0 USD | $312 0 USD | $5,200 0 USD | $5,300 0 USD | $145.37M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $224 0 USD |
+2.75
|
$996.04M 0 USD | $504.5K 0 USD | $217.5 0 USD | $224 0 USD | $996.04M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $389.8 0 USD |
+1.91
|
$25.79B 0 USD | $5.39M 0 USD | $383.7 0 USD | $389.9 0 USD | $25.79B 0 USD | 16.94 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,803 0 USD |
+0.54
|
$22.93B 0 USD | $276.57K 0 USD | $2,797 0 USD | $2,823 0 USD | $22.93B 0 USD | 9.34 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41.3 0 USD |
+0.73
|
$28.26M 0 USD | $36.64K 0 USD | $40.8 0 USD | $42 0 USD | $28.26M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $344.2 0 USD |
+1.74
|
$3.47B 0 USD | $715.62K 0 USD | $337.3 0 USD | $344.4 0 USD | $3.47B 0 USD | 10.43 | $0.33 0 USD | |
| C&C Group plc CCR.L | $162.2 0 USD |
+1.63
|
$608.13M 0 USD | $3.33M 0 USD | $155.8 0 USD | $162.6 0 USD | $608.13M 0 USD | 54.06 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $208.5 0 USD |
+0.48
|
$1.8B 0 USD | $268.39K 0 USD | $206 0 USD | $215 0 USD | $1.8B 0 USD | 14.89 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55.99 0 USD |
+0.88
|
$29.65M 0 USD | $47.41K 0 USD | $54.2 0 USD | $56.97 0 USD | $29.65M 0 USD | 27.99 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,091 0 USD |
+1.41
|
$15.19B 0 USD | $415.35K 0 USD | $2,071 0 USD | $2,100 0 USD | $15.19B 0 USD | 11.81 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $697 0 USD |
+0.87
|
$775.32M 0 USD | $17.22K 0 USD | $688 0 USD | $704 0 USD | $775.32M 0 USD | 19.91 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53.4 0 USD |
-1.11
|
$37.79M 0 USD | $10.27K 0 USD | $53.3 0 USD | $53.4 0 USD | $37.79M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.3 0 USD |
+1.75
|
$376.46M 0 USD | $225.86K 0 USD | $83.8 0 USD | $87.9 0 USD | $376.46M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.9 0 USD |
+2.45
|
$81.75M 0 USD | $40.43K 0 USD | $86.05 0 USD | $90.5 0 USD | $81.75M 0 USD | 0 | -$2.8 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}