Великобритания Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Великобритания (69)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.86B USD | $4.04K 4.42K USD | $92.4 101.01 USD | $93.48 102.18 USD | $15.42B 16.86B USD | 24.01 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $20.32 22.21 USD |
+0.05
|
$9.89B 10.81B USD | $5.19K 5.67K USD | $20.14 22.02 USD | $20.66 22.58 USD | $9.89B 10.81B USD | 26.73 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10 10.93 USD |
-3.15
|
$2.54B 2.78B USD | $16.42K 17.95K USD | $9.7 10.6 USD | $10.8 11.81 USD | $2.54B 2.78B USD | 18.18 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+3.33
|
$330.36M 361.13M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $108.42 — |
+0.73
|
$61.77B — | $27 — | $108.42 — | $109.23 — | $61.77B — | 16.80 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,740 0 USD |
+1.91
|
$13.59B 0 USD | $850.03K 0 USD | $3,662 0 USD | $3,740 0 USD | $13.59B 0 USD | 19.27 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.7 0 USD |
-16.92
|
$1.29M 0 USD | $201.24K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 1.35 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.13M 0 USD | $719.42K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $136 0 USD |
-1.45
|
$232.16M 0 USD | $231.72K 0 USD | $135.62 0 USD | $138 0 USD | $232.16M 0 USD | 5.91 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,172 0 USD |
-0.81
|
$69.6B 0 USD | $5.32M 0 USD | $3,172 0 USD | $3,214 0 USD | $69.6B 0 USD | 23.32 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,290 0 USD |
-25.6
|
$7.46B 0 USD | $5.29M 0 USD | $2,218 0 USD | $2,506 0 USD | $7.46B 0 USD | 15.36 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $248 0 USD |
+0.49
|
$5.74B 0 USD | $9.25M 0 USD | $245.8 0 USD | $248.8 0 USD | $5.74B 0 USD | 35.42 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $9.9 0 USD |
-11.61
|
$33.58M 0 USD | $979.53K 0 USD | $9.7 0 USD | $11.5 0 USD | $33.58M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,160 0 USD |
-0.72
|
$115.95M 0 USD | $1.45K 0 USD | $4,100 0 USD | $4,420 0 USD | $115.95M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $176.4 0 USD |
-1.45
|
$779.02M 0 USD | $1.01M 0 USD | $174.6 0 USD | $179.6 0 USD | $779.02M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $345.6 0 USD |
+0.03
|
$23.13B 0 USD | $21.87M 0 USD | $344.9 0 USD | $350.05 0 USD | $23.13B 0 USD | 15.02 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,972 0 USD |
+0.64
|
$24.48B 0 USD | $1.7M 0 USD | $2,958 0 USD | $2,980 0 USD | $24.48B 0 USD | 9.93 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
-1.61
|
$20.87M 0 USD | $17.63K 0 USD | $29 0 USD | $29.5 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $314.1 0 USD |
+0.26
|
$3.15B 0 USD | $5.69M 0 USD | $306.8 0 USD | $315.7 0 USD | $3.15B 0 USD | 9.81 | $0.32 0 USD | |
| C&C Group plc CCR.L | $125.8 0 USD |
+0.48
|
$473.22M 0 USD | $548.44K 0 USD | $122.6 0 USD | $126.6 0 USD | $473.22M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $195.6 0 USD |
+0.31
|
$1.69B 0 USD | $1.24M 0 USD | $193.8 0 USD | $196.2 0 USD | $1.69B 0 USD | 16.30 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
0
|
$24.4M 0 USD | $145 0 USD | $43.6 0 USD | $43.6 0 USD | $24.4M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,159 0 USD |
+2.61
|
$15.54B 0 USD | $901.51K 0 USD | $2,097 0 USD | $2,161 0 USD | $15.54B 0 USD | 11.12 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $671 0 USD |
-0.45
|
$746.39M 0 USD | $108.96K 0 USD | $660 0 USD | $675 0 USD | $746.39M 0 USD | 19.17 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $43.5 0 USD |
0
|
$32.56M 0 USD | $3.58K 0 USD | $42.7 0 USD | $44.91 0 USD | $32.56M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.7 0 USD |
+0.67
|
$313.36M 0 USD | $92.88K 0 USD | $73.3 0 USD | $75.1 0 USD | $313.36M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
+1.25
|
$73.65M 0 USD | $56.36K 0 USD | $79 0 USD | $83 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $535.5 0 USD |
+0.19
|
$2.36B 0 USD | $1.66M 0 USD | $526 0 USD | $540.5 0 USD | $2.36B 0 USD | 14.09 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-4.26
|
$6.31M 0 USD | $80.83K 0 USD | $1.05 0 USD | $1.23 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $127 0 USD |
+1.6
|
$119.94M 0 USD | $7.9K 0 USD | $120.5 0 USD | $129.5 0 USD | $119.94M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $66.5 0 USD |
-0.37
|
$29.15M 0 USD | $3 0 USD | $69 0 USD | $69 0 USD | $29.15M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,205 0 USD |
+0.42
|
$440.1M 0 USD | $27.15K 0 USD | $1,135 0 USD | $1,220 0 USD | $440.1M 0 USD | 24.59 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $782 0 USD |
-0.64
|
$971.31M 0 USD | $447.35K 0 USD | $773 0 USD | $790 0 USD | $971.31M 0 USD | 37.23 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,815 0 USD |
-1.31
|
$1.84B 0 USD | $131.21K 0 USD | $1,796 0 USD | $1,845 0 USD | $1.84B 0 USD | 12.09 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $77.4 0 USD |
-2.03
|
$57.17M 0 USD | $94.2K 0 USD | $75.68 0 USD | $79 0 USD | $57.17M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.46 0 USD |
-1.98
|
$13.41M 0 USD | $28.02K 0 USD | $4.4 0 USD | $4.7 0 USD | $13.41M 0 USD | 4.45 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $740 0 USD |
+0.82
|
$291.68M 0 USD | $8.15K 0 USD | $730 0 USD | $742 0 USD | $291.68M 0 USD | 6.54 | $1.13 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $2 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $880 0 USD |
-1.35
|
$790.48M 0 USD | $109.3K 0 USD | $879 0 USD | $896 0 USD | $790.48M 0 USD | 20.46 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $118 0 USD |
0
|
$9.45M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $32 0 USD |
+16.36
|
$75.01M 0 USD | $1.23M 0 USD | $27 0 USD | $33 0 USD | $75.01M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $390 0 USD |
0
|
$66.59M 0 USD | $18.05K 0 USD | $388 0 USD | $391.45 0 USD | $66.59M 0 USD | 16.25 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,749 0 USD |
+1.32
|
$116.66B 0 USD | $3.16M 0 USD | $4,711 0 USD | $4,758 0 USD | $116.66B 0 USD | 24.10 | $1.97 0 USD | |
| Warpaint London PLC W7L.L | $360 0 USD |
0
|
$290.83M 0 USD | $368.61K 0 USD | $355 0 USD | $365 0 USD | $290.83M 0 USD | 16.36 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $271 0 USD |
+1.5
|
$226.93M 0 USD | $101.58K 0 USD | $263 0 USD | $272 0 USD | $226.93M 0 USD | 11.78 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $299 0 USD |
-4.84
|
$2.47B 0 USD | $3.23M 0 USD | $289.6 0 USD | $320.6 0 USD | $2.47B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,810 0 USD |
+1.49
|
$31.3B 0 USD | $490.95K 0 USD | $6,700 0 USD | $6,870 0 USD | $31.3B 0 USD | 25.69 | $2.65 0 USD | |
| Cranswick plc CWK.L | $5,080 0 USD |
+0.79
|
$2.73B 0 USD | $48.37K 0 USD | $5,010 0 USD | $5,100 0 USD | $2.73B 0 USD | 23.73 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $177.5 0 USD |
-0.28
|
$78.1M 0 USD | $1.95K 0 USD | $175 0 USD | $180 0 USD | $78.1M 0 USD | 14.79 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,078 0 USD |
+2.06
|
$46.56B 0 USD | $2.98M 0 USD | $2,036 0 USD | $2,078 0 USD | $46.56B 0 USD | 17.03 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,912 0 USD |
-0.1
|
$33.5B 0 USD | $1.2M 0 USD | $4,857 0 USD | $4,948 0 USD | $33.5B 0 USD | 24.07 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $176.6 0 USD |
-0.23
|
$1.02B 0 USD | $561.01K 0 USD | $174.6 0 USD | $178 0 USD | $1.02B 0 USD | 17.66 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $994 0 USD |
+0.4
|
$529.7M 0 USD | $55.89K 0 USD | $975.69 0 USD | $1,000 0 USD | $529.7M 0 USD | 7.95 | $1.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}