Великобритания Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Великобритания (69)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.55 105.54 USD |
+4.95
|
$16.44B 17.97B USD | $1.61K 1.75K USD | $95.8 104.72 USD | $97 106.03 USD | $16.44B 17.97B USD | 24.82 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $22.48 24.57 USD |
+1.44
|
$10.94B 11.96B USD | $4.97K 5.43K USD | $22.2 24.27 USD | $22.52 24.62 USD | $10.94B 11.96B USD | 29.57 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $11.49 12.55 USD |
-4.29
|
$2.98B 3.25B USD | $4.93K 5.39K USD | $11.4 12.46 USD | $12.1 13.23 USD | $2.98B 3.25B USD | 20.88 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $490K 535.64K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $115.97 — |
+0.03
|
$64.43B — | $7.8K — | $115.85 — | $116.75 — | $64.43B — | 17.97 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,808 0 USD |
-0.63
|
$13.84B 0 USD | $104.01K 0 USD | $3,802 0 USD | $3,848 0 USD | $13.84B 0 USD | 19.93 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $4 0 USD |
+14.29
|
$1.7M 0 USD | $5.1M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 4.00 | $0.01 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
-8.11
|
$1.26M 0 USD | $11.59M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $147.96 0 USD |
+0.93
|
$252.58M 0 USD | $145.74K 0 USD | $146 0 USD | $149 0 USD | $252.58M 0 USD | 6.43 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,176.66 0 USD |
-1.92
|
$69.65B 0 USD | $1.37M 0 USD | $3,167 0 USD | $3,250 0 USD | $69.65B 0 USD | 23.35 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,470 0 USD |
+0.57
|
$8.05B 0 USD | $355.52K 0 USD | $2,396 0 USD | $2,472 0 USD | $8.05B 0 USD | 16.57 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $276.4 0 USD |
+1.17
|
$6.36B 0 USD | $1.44M 0 USD | $273.2 0 USD | $277.4 0 USD | $6.36B 0 USD | 15.35 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.72 0 USD |
+1.05
|
$24.84M 0 USD | $76.15K 0 USD | $7.69 0 USD | $7.78 0 USD | $24.84M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,965 0 USD |
-0.7
|
$136.82M 0 USD | $2.33K 0 USD | $4,740 0 USD | $5,000 0 USD | $136.82M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $188.6 0 USD |
+0.11
|
$832.9M 0 USD | $157.69K 0 USD | $187.2 0 USD | $191.8 0 USD | $832.9M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $375.5 0 USD |
-0.45
|
$25.04B 0 USD | $3.58M 0 USD | $375.3 0 USD | $380.1 0 USD | $25.04B 0 USD | 16.32 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,039 0 USD |
-1.36
|
$24.95B 0 USD | $303.43K 0 USD | $3,034 0 USD | $3,096 0 USD | $24.95B 0 USD | 10.16 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $36.27 0 USD |
-4.55
|
$24.82M 0 USD | $173.62K 0 USD | $36.06 0 USD | $37 0 USD | $24.82M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $334 0 USD |
-0.89
|
$3.41B 0 USD | $1.42M 0 USD | $330.1 0 USD | $338.2 0 USD | $3.41B 0 USD | 10.12 | $0.33 0 USD | |
| C&C Group plc CCR.L | $145.99 0 USD |
<0.01
|
$553.41M 0 USD | $111.84K 0 USD | $145.99 0 USD | $149.2 0 USD | $553.41M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $203 0 USD |
-0.25
|
$1.78B 0 USD | $168.53K 0 USD | $201.67 0 USD | $208 0 USD | $1.78B 0 USD | 16.91 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $49 0 USD |
+4.93
|
$26.37M 0 USD | $28.95K 0 USD | $46.8 0 USD | $49 0 USD | $26.37M 0 USD | 24.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,063 0 USD |
+1.73
|
$15.19B 0 USD | $234.67K 0 USD | $2,032 0 USD | $2,065 0 USD | $15.19B 0 USD | 11.65 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
-0.57
|
$779.77M 0 USD | $30.44K 0 USD | $698 0 USD | $710 0 USD | $779.77M 0 USD | 20.02 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $55.9K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.88 0 USD |
-4
|
$36.01M 0 USD | $6.82K 0 USD | $47.33 0 USD | $51 0 USD | $36.01M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $82.44 0 USD |
+0.42
|
$350.06M 0 USD | $44.36K 0 USD | $81.7 0 USD | $84.1 0 USD | $350.06M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $85.56 0 USD |
-0.8
|
$77.8M 0 USD | $33.36K 0 USD | $85.55 0 USD | $86.05 0 USD | $77.8M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $585 0 USD |
+2.63
|
$2.57B 0 USD | $119.01K 0 USD | $570.5 0 USD | $586 0 USD | $2.57B 0 USD | 15.39 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
+6.98
|
$6.45M 0 USD | $16 0 USD | $1.15 0 USD | $1.15 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $130 0 USD |
+0.78
|
$122.78M 0 USD | $73.49K 0 USD | $127 0 USD | $130.08 0 USD | $122.78M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $71.1 0 USD |
-1.59
|
$31.27M 0 USD | $6K 0 USD | $71.1 0 USD | $71.1 0 USD | $31.27M 0 USD | 2.29 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,288 0 USD |
-1.3
|
$470.41M 0 USD | $5.17K 0 USD | $1,280 0 USD | $1,310 0 USD | $470.41M 0 USD | 26.28 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $835 0 USD |
+0.85
|
$1.03B 0 USD | $123.22K 0 USD | $810 0 USD | $848 0 USD | $1.03B 0 USD | 0.40 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,843 0 USD |
+1.26
|
$1.88B 0 USD | $80.25K 0 USD | $1,822 0 USD | $1,847 0 USD | $1.88B 0 USD | 12.28 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $79 0 USD |
+5.33
|
$60.07M 0 USD | $28K 0 USD | $76.2 0 USD | $79.4 0 USD | $60.07M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.95 0 USD |
0
|
$13.08M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $13.08M 0 USD | 3.95 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.66M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $298.66M 0 USD | 6.82 | $1.11 0 USD | |
| Malvern International Plc MLVN.L | $18.5 0 USD |
-5.13
|
$4.52M 0 USD | $20K 0 USD | $18.5 0 USD | $18.5 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $893 0 USD |
-0.45
|
$810.03M 0 USD | $62.15K 0 USD | $890 0 USD | $914 0 USD | $810.03M 0 USD | 20.76 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $46.72 0 USD |
-0.6
|
$3.74M 0 USD | $27.37K 0 USD | $46.2 0 USD | $46.8 0 USD | $3.74M 0 USD | 9.34 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.15 0 USD |
-0.45
|
$76.32M 0 USD | $94.23K 0 USD | $33.15 0 USD | $34 0 USD | $76.32M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $460 0 USD |
+6.98
|
$78.54M 0 USD | $16.62K 0 USD | $436.66 0 USD | $460 0 USD | $78.54M 0 USD | 19.16 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,709.6 0 USD |
+0.18
|
$115.65B 0 USD | $585.94K 0 USD | $4,701.59 0 USD | $4,741 0 USD | $115.65B 0 USD | 24.27 | $1.94 0 USD | |
| Warpaint London PLC W7L.L | $437.98 0 USD |
+6.18
|
$353.83M 0 USD | $173.98K 0 USD | $412.5 0 USD | $440 0 USD | $353.83M 0 USD | 19.04 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $300 0 USD |
+1.35
|
$252.86M 0 USD | $345.85K 0 USD | $294 0 USD | $304 0 USD | $252.86M 0 USD | 13.04 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $262.8 0 USD |
+0.69
|
$2.22B 0 USD | $332.61K 0 USD | $261.2 0 USD | $266.2 0 USD | $2.22B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,780 0 USD |
-0.44
|
$31.12B 0 USD | $29.43K 0 USD | $6,770 0 USD | $6,810 0 USD | $31.12B 0 USD | 25.97 | $2.61 0 USD | |
| Cranswick plc CWK.L | $5,370 0 USD |
0
|
$2.9B 0 USD | $7.97K 0 USD | $5,340 0 USD | $5,400 0 USD | $2.9B 0 USD | 25.09 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $184.25 0 USD |
-0.41
|
$81.07M 0 USD | $1.29K 0 USD | $184.25 0 USD | $184.25 0 USD | $81.07M 0 USD | 15.35 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,183 0 USD |
+0.18
|
$48.51B 0 USD | $618.02K 0 USD | $2,165 0 USD | $2,191 0 USD | $48.51B 0 USD | 18.04 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,911.05 0 USD |
+0.37
|
$33.58B 0 USD | $121.3K 0 USD | $4,887 0 USD | $4,917 0 USD | $33.58B 0 USD | 24.07 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $187.2 0 USD |
+2.86
|
$1.08B 0 USD | $531.44K 0 USD | $181 0 USD | $190 0 USD | $1.08B 0 USD | 20.80 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,050 0 USD |
+0.96
|
$559.54M 0 USD | $43.24K 0 USD | $1,042.2 0 USD | $1,055 0 USD | $559.54M 0 USD | 8.46 | $1.24 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}