$3.5T
Общая капитализация
$125.18B
Общий объем
BTC 60.65%     ETH 9.11%
Доминирование

Великобритания Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $93.6 102.32 USD
-0.64
$15.72B 17.19B USD $5.77K 6.3K USD $93.6 102.32 USD $97 106.03 USD $15.72B 17.19B USD 24.06 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $23.26 25.43 USD
0
$11.32B 12.37B USD $74.99K 81.97K USD $23.26 25.43 USD $23.47 25.66 USD $11.32B 12.37B USD 30.60 $0.76 0.83 USD
Glanbia plc  GLB.L $12.4 13.55 USD
-2.36
$3.15B 3.44B USD $21.18K 23.16K USD $12 13.12 USD $12.9 14.1 USD $3.15B 3.44B USD 22.54 $0.55 0.6 USD
Diageo plc  DGED.L $108.67
+0.26
$60.42B $161 $108.67 $112.64 $60.42B 16.84 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
-0.7
$379.38M 414.71M USD $5.55K 6.07K USD $0 0 USD $0 0 USD $379.38M 414.71M USD 7.19 $0.49 0.54 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,842 0 USD
-2.39
$14.22B 0 USD $475.96K 0 USD $3,830 0 USD $3,877.28 0 USD $14.22B 0 USD 20.32 $1.89 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $2.13K 0 USD $5.8 0 USD $5.8 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.14 0 USD
-3.57
$2.17M 0 USD $4.84M 0 USD $0.1199 0 USD $0.1499 0 USD $2.17M 0 USD 0 $0 0 USD
McBride plc  MCB.L $150 0 USD
-1.45
$256.06M 0 USD $141.96K 0 USD $149.46 0 USD $152.64 0 USD $256.06M 0 USD 6.52 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,305 0 USD
-0.87
$72.41B 0 USD $2.38M 0 USD $3,279 0 USD $3,345 0 USD $72.41B 0 USD 24.30 $1.36 0 USD
Bunzl plc  BNZL.L $2,382 0 USD
-0.67
$7.76B 0 USD $459.33K 0 USD $2,376 0 USD $2,414 0 USD $7.76B 0 USD 15.98 $1.49 0 USD
J Sainsbury plc  SBRY.L $282.6 0 USD
-0.49
$6.55B 0 USD $7.38M 0 USD $279.8 0 USD $285.2 0 USD $6.55B 0 USD 15.69 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7 0 USD
0
$24.26M 0 USD $278.73K 0 USD $6.84 0 USD $7.64 0 USD $24.26M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,250 0 USD
-0.47
$144M 0 USD $765 0 USD $5,200 0 USD $5,300 0 USD $144M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $218 0 USD
+0.23
$971.59M 0 USD $811.51K 0 USD $216 0 USD $219.5 0 USD $971.59M 0 USD 0.21 $9.92 0 USD
Tesco PLC  TSCO.L $382.5 0 USD
-0.75
$25.32B 0 USD $15.78M 0 USD $376.9 0 USD $385.9 0 USD $25.32B 0 USD 16.63 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,788 0 USD
+0.04
$23.08B 0 USD $4.08M 0 USD $2,754 0 USD $2,796 0 USD $23.08B 0 USD 9.29 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $41 0 USD
0
$28.06M 0 USD $78.35K 0 USD $40.88 0 USD $42 0 USD $28.06M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $338.3 0 USD
-0.09
$3.4B 0 USD $2.37M 0 USD $335.7 0 USD $343.2 0 USD $3.4B 0 USD 10.25 $0.33 0 USD
C&C Group plc  CCR.L $159.6 0 USD
-0.13
$597.64M 0 USD $3.75M 0 USD $158.4 0 USD $162.8 0 USD $597.64M 0 USD 53.20 $0.03 0 USD
Premier Foods plc  PFD.L $207.5 0 USD
-0.72
$1.79B 0 USD $2.42M 0 USD $207.5 0 USD $216.5 0 USD $1.79B 0 USD 14.82 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $55.5 0 USD
+0.91
$29.39M 0 USD $39.8K 0 USD $54 0 USD $57 0 USD $29.39M 0 USD 18.50 $0.03 0 USD
Associated British Foods plc  ABF.L $2,062 0 USD
-1.25
$14.79B 0 USD $1.05M 0 USD $2,052 0 USD $2,081 0 USD $14.79B 0 USD 11.64 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $691 0 USD
0
$778.66M 0 USD $67.51K 0 USD $681 0 USD $697 0 USD $778.66M 0 USD 19.74 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $54 0 USD
+1.89
$38.22M 0 USD $15.88K 0 USD $51.11 0 USD $55 0 USD $38.22M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $85.8 0 USD
-2.72
$359.92M 0 USD $434.2K 0 USD $83.6 0 USD $89.9 0 USD $359.92M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $87.75 0 USD
+0.29
$79.79M 0 USD $10.05K 0 USD $86 0 USD $89.5 0 USD $79.79M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $547.5 0 USD
-0.82
$2.41B 0 USD $973.7K 0 USD $547 0 USD $558.5 0 USD $2.41B 0 USD 45.62 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.15 0 USD
0
$6.45M 0 USD $356.48K 0 USD $0 0 USD $0 0 USD $6.45M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $156 0 USD
+3.65
$152.37M 0 USD $52.47K 0 USD $146.93 0 USD $156 0 USD $152.37M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $79 0 USD
+1.94
$34.63M 0 USD $25.01K 0 USD $76 0 USD $79 0 USD $34.63M 0 USD 2.54 $0.31 0 USD
Nichols plc  NICL.L $1,325 0 USD
+3.11
$489.57M 0 USD $22.17K 0 USD $1,275 0 USD $1,325 0 USD $489.57M 0 USD 27.04 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $873 0 USD
+1.16
$1.09B 0 USD $194.16K 0 USD $861 0 USD $878 0 USD $1.09B 0 USD 0.41 $20.85 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $2,046 0 USD
+0.1
$2.12B 0 USD $268.5K 0 USD $2,028.92 0 USD $2,098 0 USD $2.12B 0 USD 13.63 $1.5 0 USD
Naked Wines plc  WINE.L $89 0 USD
+2.77
$65.74M 0 USD $165.24K 0 USD $85 0 USD $89.8 0 USD $65.74M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.9 0 USD
0
$11.72M 0 USD $26 0 USD $4 0 USD $4 0 USD $11.72M 0 USD 3.89 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $758 0 USD
-0.79
$298.61M 0 USD $610K 0 USD $0 0 USD $0 0 USD $298.61M 0 USD 6.89 $1.1 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $861 0 USD
-3.15
$776.7M 0 USD $200.26K 0 USD $857 0 USD $874 0 USD $776.7M 0 USD 20.02 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
0
$4.97M 0 USD $4.05K 0 USD $60 0 USD $62 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.3 0 USD
0
$77.13M 0 USD $52.92K 0 USD $33.37 0 USD $33.6 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $440 0 USD
-1.68
$74.85M 0 USD $14.15K 0 USD $433 0 USD $444.44 0 USD $74.85M 0 USD 18.33 $0.24 0 USD
Unilever PLC  ULVR.L $4,678 0 USD
-0.06
$115.09B 0 USD $1.81M 0 USD $4,661 0 USD $4,707 0 USD $115.09B 0 USD 24.36 $1.92 0 USD
Warpaint London PLC  W7L.L $484 0 USD
+1.89
$391.01M 0 USD $786.16K 0 USD $480 0 USD $490 0 USD $391.01M 0 USD 21.04 $0.23 0 USD
Kitwave Group plc  KITW.L $316 0 USD
-1.86
$269.54M 0 USD $114.75K 0 USD $315 0 USD $325.5 0 USD $269.54M 0 USD 13.73 $0.23 0 USD
Ocado Group plc  OCDO.L $261.3 0 USD
+0.42
$2.17B 0 USD $2.24M 0 USD $259.4 0 USD $268.7 0 USD $2.17B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,650 0 USD
+0.45
$30.43B 0 USD $132.59K 0 USD $6,590 0 USD $6,690 0 USD $30.43B 0 USD 25.77 $2.58 0 USD
Cranswick plc  CWK.L $5,260 0 USD
0
$2.88B 0 USD $25.47K 0 USD $5,220 0 USD $5,300 0 USD $2.88B 0 USD 21.38 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $190 0 USD
-1.3
$84.69M 0 USD $50.53K 0 USD $185 0 USD $200 0 USD $84.69M 0 USD 15.83 $0.12 0 USD
Diageo plc  DGE.L $2,016 0 USD
+0.5
$45.14B 0 USD $2.93M 0 USD $2,011 0 USD $2,032 0 USD $45.14B 0 USD 16.94 $1.19 0 USD
Reckitt Benckiser Group plc  RKT.L $4,946 0 USD
+0.49
$33.73B 0 USD $1.91M 0 USD $4,924 0 USD $4,956 0 USD $33.73B 0 USD 24.24 $2.04 0 USD
Bakkavor Group plc  BAKK.L $207 0 USD
+0.24
$1.19B 0 USD $573.07K 0 USD $203.5 0 USD $208.5 0 USD $1.19B 0 USD 22.99 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $1,030 0 USD
-2.37
$548.88M 0 USD $36.46K 0 USD $1,020 0 USD $1,085 0 USD $548.88M 0 USD 8.44 $1.22 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь