Великобритания Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Великобритания (69)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
-0.64
|
$15.72B 17.19B USD | $5.77K 6.3K USD | $93.6 102.32 USD | $97 106.03 USD | $15.72B 17.19B USD | 24.06 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.26 25.43 USD |
0
|
$11.32B 12.37B USD | $74.99K 81.97K USD | $23.26 25.43 USD | $23.47 25.66 USD | $11.32B 12.37B USD | 30.60 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.4 13.55 USD |
-2.36
|
$3.15B 3.44B USD | $21.18K 23.16K USD | $12 13.12 USD | $12.9 14.1 USD | $3.15B 3.44B USD | 22.54 | $0.55 0.6 USD | |
| Diageo plc DGED.L | $108.67 — |
+0.26
|
$60.42B — | $161 — | $108.67 — | $112.64 — | $60.42B — | 16.84 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,842 0 USD |
-2.39
|
$14.22B 0 USD | $475.96K 0 USD | $3,830 0 USD | $3,877.28 0 USD | $14.22B 0 USD | 20.32 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $2.13K 0 USD | $5.8 0 USD | $5.8 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
-3.57
|
$2.17M 0 USD | $4.84M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150 0 USD |
-1.45
|
$256.06M 0 USD | $141.96K 0 USD | $149.46 0 USD | $152.64 0 USD | $256.06M 0 USD | 6.52 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,305 0 USD |
-0.87
|
$72.41B 0 USD | $2.38M 0 USD | $3,279 0 USD | $3,345 0 USD | $72.41B 0 USD | 24.30 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,382 0 USD |
-0.67
|
$7.76B 0 USD | $459.33K 0 USD | $2,376 0 USD | $2,414 0 USD | $7.76B 0 USD | 15.98 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $282.6 0 USD |
-0.49
|
$6.55B 0 USD | $7.38M 0 USD | $279.8 0 USD | $285.2 0 USD | $6.55B 0 USD | 15.69 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7 0 USD |
0
|
$24.26M 0 USD | $278.73K 0 USD | $6.84 0 USD | $7.64 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,250 0 USD |
-0.47
|
$144M 0 USD | $765 0 USD | $5,200 0 USD | $5,300 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $218 0 USD |
+0.23
|
$971.59M 0 USD | $811.51K 0 USD | $216 0 USD | $219.5 0 USD | $971.59M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $382.5 0 USD |
-0.75
|
$25.32B 0 USD | $15.78M 0 USD | $376.9 0 USD | $385.9 0 USD | $25.32B 0 USD | 16.63 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,788 0 USD |
+0.04
|
$23.08B 0 USD | $4.08M 0 USD | $2,754 0 USD | $2,796 0 USD | $23.08B 0 USD | 9.29 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
0
|
$28.06M 0 USD | $78.35K 0 USD | $40.88 0 USD | $42 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.3 0 USD |
-0.09
|
$3.4B 0 USD | $2.37M 0 USD | $335.7 0 USD | $343.2 0 USD | $3.4B 0 USD | 10.25 | $0.33 0 USD | |
| C&C Group plc CCR.L | $159.6 0 USD |
-0.13
|
$597.64M 0 USD | $3.75M 0 USD | $158.4 0 USD | $162.8 0 USD | $597.64M 0 USD | 53.20 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $207.5 0 USD |
-0.72
|
$1.79B 0 USD | $2.42M 0 USD | $207.5 0 USD | $216.5 0 USD | $1.79B 0 USD | 14.82 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55.5 0 USD |
+0.91
|
$29.39M 0 USD | $39.8K 0 USD | $54 0 USD | $57 0 USD | $29.39M 0 USD | 18.50 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,062 0 USD |
-1.25
|
$14.79B 0 USD | $1.05M 0 USD | $2,052 0 USD | $2,081 0 USD | $14.79B 0 USD | 11.64 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $691 0 USD |
0
|
$778.66M 0 USD | $67.51K 0 USD | $681 0 USD | $697 0 USD | $778.66M 0 USD | 19.74 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $54 0 USD |
+1.89
|
$38.22M 0 USD | $15.88K 0 USD | $51.11 0 USD | $55 0 USD | $38.22M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.8 0 USD |
-2.72
|
$359.92M 0 USD | $434.2K 0 USD | $83.6 0 USD | $89.9 0 USD | $359.92M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.75 0 USD |
+0.29
|
$79.79M 0 USD | $10.05K 0 USD | $86 0 USD | $89.5 0 USD | $79.79M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $547.5 0 USD |
-0.82
|
$2.41B 0 USD | $973.7K 0 USD | $547 0 USD | $558.5 0 USD | $2.41B 0 USD | 45.62 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $356.48K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $156 0 USD |
+3.65
|
$152.37M 0 USD | $52.47K 0 USD | $146.93 0 USD | $156 0 USD | $152.37M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $79 0 USD |
+1.94
|
$34.63M 0 USD | $25.01K 0 USD | $76 0 USD | $79 0 USD | $34.63M 0 USD | 2.54 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,325 0 USD |
+3.11
|
$489.57M 0 USD | $22.17K 0 USD | $1,275 0 USD | $1,325 0 USD | $489.57M 0 USD | 27.04 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $873 0 USD |
+1.16
|
$1.09B 0 USD | $194.16K 0 USD | $861 0 USD | $878 0 USD | $1.09B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,046 0 USD |
+0.1
|
$2.12B 0 USD | $268.5K 0 USD | $2,028.92 0 USD | $2,098 0 USD | $2.12B 0 USD | 13.63 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $89 0 USD |
+2.77
|
$65.74M 0 USD | $165.24K 0 USD | $85 0 USD | $89.8 0 USD | $65.74M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $26 0 USD | $4 0 USD | $4 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $861 0 USD |
-3.15
|
$776.7M 0 USD | $200.26K 0 USD | $857 0 USD | $874 0 USD | $776.7M 0 USD | 20.02 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $4.05K 0 USD | $60 0 USD | $62 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.3 0 USD |
0
|
$77.13M 0 USD | $52.92K 0 USD | $33.37 0 USD | $33.6 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $440 0 USD |
-1.68
|
$74.85M 0 USD | $14.15K 0 USD | $433 0 USD | $444.44 0 USD | $74.85M 0 USD | 18.33 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,678 0 USD |
-0.06
|
$115.09B 0 USD | $1.81M 0 USD | $4,661 0 USD | $4,707 0 USD | $115.09B 0 USD | 24.36 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $484 0 USD |
+1.89
|
$391.01M 0 USD | $786.16K 0 USD | $480 0 USD | $490 0 USD | $391.01M 0 USD | 21.04 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $316 0 USD |
-1.86
|
$269.54M 0 USD | $114.75K 0 USD | $315 0 USD | $325.5 0 USD | $269.54M 0 USD | 13.73 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $261.3 0 USD |
+0.42
|
$2.17B 0 USD | $2.24M 0 USD | $259.4 0 USD | $268.7 0 USD | $2.17B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,650 0 USD |
+0.45
|
$30.43B 0 USD | $132.59K 0 USD | $6,590 0 USD | $6,690 0 USD | $30.43B 0 USD | 25.77 | $2.58 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
0
|
$2.88B 0 USD | $25.47K 0 USD | $5,220 0 USD | $5,300 0 USD | $2.88B 0 USD | 21.38 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
-1.3
|
$84.69M 0 USD | $50.53K 0 USD | $185 0 USD | $200 0 USD | $84.69M 0 USD | 15.83 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,016 0 USD |
+0.5
|
$45.14B 0 USD | $2.93M 0 USD | $2,011 0 USD | $2,032 0 USD | $45.14B 0 USD | 16.94 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,946 0 USD |
+0.49
|
$33.73B 0 USD | $1.91M 0 USD | $4,924 0 USD | $4,956 0 USD | $33.73B 0 USD | 24.24 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $207 0 USD |
+0.24
|
$1.19B 0 USD | $573.07K 0 USD | $203.5 0 USD | $208.5 0 USD | $1.19B 0 USD | 22.99 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,030 0 USD |
-2.37
|
$548.88M 0 USD | $36.46K 0 USD | $1,020 0 USD | $1,085 0 USD | $548.88M 0 USD | 8.44 | $1.22 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}