Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Великобритания (65)
Потребительские товары массового спроса (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.44 90.39 USD |
-0.49
|
$224.53B 255.47B USD | $116.07K 132.06K USD | $79.31 90.24 USD | $79.88 90.89 USD | $224.53B 255.47B USD | 22.95 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $352.7 385.55 USD |
+0.71
|
$194.98B 213.13B USD | $71.76K 78.44K USD | $352.3 385.11 USD | $357.9 391.23 USD | $194.98B 213.13B USD | 32.50 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.94 64.43 USD |
-0.29
|
$122.88B 134.33B USD | $1.71M 1.87M USD | $58.84 64.32 USD | $59.3 64.82 USD | $122.88B 134.33B USD | 20.46 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.99 — |
-0.27
|
$104.68B — | $0 — | $58.99 — | $58.99 — | $104.68B — | 15.52 | $3.8 — | |
| Danone S.A. 0KFX.IL | $69.76 76.26 USD |
+0.4
|
$44.78B 48.95B USD | $529 578.27 USD | $69.12 75.56 USD | $69.98 76.5 USD | $44.78B 48.95B USD | 34.19 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
+1.3
|
$42.98B 46.98B USD | $1.91K 2.08K USD | $73.16 79.97 USD | $74.16 81.07 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.42 38.72 USD |
+0.16
|
$34.18B 37.36B USD | $18.65K 20.38K USD | $35 38.26 USD | $36.75 40.17 USD | $34.18B 37.36B USD | 14.39 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.9 — |
-0.1
|
$31.83B — | $0 — | $25.9 — | $25.9 — | $31.83B — | 10.11 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
+0.33
|
$26.74B 29.23B USD | $5.07K 5.54K USD | $60.95 66.63 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.54 72.74 USD |
-0.28
|
$25.97B 28.39B USD | $40.53K 44.3K USD | $66.54 72.74 USD | $67.2 73.46 USD | $25.97B 28.39B USD | 20.92 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $106.75 116.69 USD |
+0.19
|
$24.26B 26.52B USD | $82.8K 90.51K USD | $106.5 116.42 USD | $107.65 117.68 USD | $24.26B 26.52B USD | 28.77 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $86.16 94.18 USD |
+0.38
|
$21.75B 23.77B USD | $1.97K 2.15K USD | $86.08 94.1 USD | $87.06 95.17 USD | $21.75B 23.77B USD | 9.25 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.35 69.25 USD |
+0.84
|
$18.59B 20.32B USD | $239 261.26 USD | $62.95 68.81 USD | $64.55 70.56 USD | $18.59B 20.32B USD | 14.07 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $895.4 131.28 USD |
+0.95
|
$135.92B 19.93B USD | $994 145.74 USD | $890.3 130.54 USD | $898.4 131.72 USD | $135.92B 19.93B USD | 16.36 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $258.85 25.27 USD |
+0.19
|
$179.52B 17.52B USD | $53.95K 5.27K USD | $256.5 25.04 USD | $259.3 25.31 USD | $179.52B 17.52B USD | 20.39 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.2 23.17 USD |
+1.1
|
$13.82B 15.11B USD | $43 47 USD | $21 22.96 USD | $21.2 23.17 USD | $13.82B 15.11B USD | 19.44 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $109.15 10.47 USD |
+1.16
|
$108.84B 10.44B USD | $4.84K 464.1 USD | $107.9 10.35 USD | $109.2 10.48 USD | $108.84B 10.44B USD | 20.51 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $194.55 18.66 USD |
+2.18
|
$107.51B 10.31B USD | $21.76K 2.09K USD | $191.55 18.37 USD | $194.7 18.68 USD | $107.51B 10.31B USD | 23.78 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.61 22.53 USD |
-0.29
|
$9.15B 10B USD | $3.7K 4.05K USD | $20.61 22.53 USD | $20.76 22.69 USD | $9.15B 10B USD | 14.61 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $11.75 12.84 USD |
-0.4
|
$8.73B 9.55B USD | $1.85K 2.02K USD | $11.7 12.79 USD | $11.83 12.93 USD | $8.73B 9.55B USD | 7.03 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.59 6.11 USD |
-44.73
|
$6.91B 7.55B USD | $493.58K 539.55K USD | $5.56 6.07 USD | $5.64 6.17 USD | $6.91B 7.55B USD | 18.04 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $252.4 24.64 USD |
+1.98
|
$65.51B 6.39B USD | $2.1K 205.38 USD | $248.8 24.29 USD | $252.4 24.64 USD | $65.51B 6.39B USD | 27.31 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $36.82 40.25 USD |
+0.77
|
$4.8B 5.25B USD | $2.45K 2.68K USD | $36.52 39.92 USD | $37.1 40.56 USD | $4.8B 5.25B USD | 26.30 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.36 18.98 USD |
+0.29
|
$2.71B 2.96B USD | $356 389.16 USD | $17.28 18.89 USD | $17.36 18.98 USD | $2.71B 2.96B USD | 16.69 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $52.1 56.95 USD |
+1.46
|
$2.31B 2.52B USD | $173 189.11 USD | $51.5 56.3 USD | $52.1 56.95 USD | $2.31B 2.52B USD | 11.94 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.64 47.7 USD |
+2.11
|
$2.22B 2.43B USD | $563 615.44 USD | $43.02 47.03 USD | $44.04 48.14 USD | $2.22B 2.43B USD | 7.43 | $5.87 6.42 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.61 11.6 USD |
+1.36
|
$652.66M 713.44M USD | $1.1K 1.2K USD | $10.51 11.49 USD | $10.68 11.67 USD | $652.66M 713.44M USD | 11.28 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.19 7.86 USD |
+1.05
|
$615.96M 673.32M USD | $1.84K 2.01K USD | $7.17 7.84 USD | $7.21 7.88 USD | $615.96M 673.32M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.88 6.43 USD |
-37.18
|
$494.96M 541.06M USD | $144 157.41 USD | $5.88 6.43 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 24.50 | $0.24 0.26 USD | |
| MHP SE MHPC.IL | $5.22 — |
+2.35
|
$0 — | $125 — | $5.14 — | $5.26 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+7.14
|
$1.68T 1.84T USD | $82 89.64 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $80.5 91.59 USD |
-3.48
|
$81.9B 93.18B USD | $131 149.05 USD | $80.5 91.59 USD | $80.8 91.93 USD | $81.9B 93.18B USD | 2012.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $510.65 129.8 USD |
+558.91
|
$229.33B 58.29B USD | $228.9K 58.18K USD | $510.65 129.8 USD | $510.65 129.8 USD | $229.33B 58.29B USD | 38.51 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,260 15087.04 USD |
-0.08
|
$32.03B 36.45B USD | $3 3.41 USD | $13,260 15087.04 USD | $13,390 15234.95 USD | $32.03B 36.45B USD | 49.56 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $436.4 41.86 USD |
+1.32
|
$66.63B 6.39B USD | $7.01K 672.17 USD | $431 41.34 USD | $441 42.3 USD | $66.63B 6.39B USD | 65.52 | $6.66 0.64 USD | |
| Axfood AB (publ) 0R6R.IL | $277.8 27.12 USD |
+0.36
|
$63.34B 6.18B USD | $1.6K 155.98 USD | $275.5 26.89 USD | $278.2 27.16 USD | $63.34B 6.18B USD | 27.58 | $10.07 0.98 USD | |
| Barry Callebaut AG 0QO7.IL | $884 1005.8 USD |
+2.61
|
$5.07B 5.76B USD | $191 217.32 USD | $870 989.87 USD | $885.7 1007.74 USD | $5.07B 5.76B USD | 13.07 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $515 75.51 USD |
-0.15
|
$27.44B 4.02B USD | $38 5.57 USD | $511 74.92 USD | $517 75.8 USD | $27.44B 4.02B USD | 24.37 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $449.4 43.11 USD |
+0.56
|
$30.78B 2.95B USD | $2.12K 203.56 USD | $449.4 43.11 USD | $453.8 43.53 USD | $30.78B 2.95B USD | 38.90 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $33.24 36.34 USD |
+1.5
|
$2.55B 2.79B USD | $31 33.89 USD | $33.24 36.34 USD | $33.3 36.4 USD | $2.55B 2.79B USD | 18.67 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.85 4.49 USD |
-0.38
|
$28.99B 2.78B USD | $218.2K 20.93K USD | $46.85 4.49 USD | $46.85 4.49 USD | $28.99B 2.78B USD | 46.85 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.07 12.1 USD |
+0.36
|
$2.26B 2.47B USD | $81 88.54 USD | $11.05 12.08 USD | $11.07 12.1 USD | $2.26B 2.47B USD | 3.68 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.5 62.86 USD |
+1.23
|
$2.01B 2.2B USD | $51 55.75 USD | $57.5 62.86 USD | $57.8 63.18 USD | $2.01B 2.2B USD | 14.93 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.7 9.18 USD |
+1.92
|
$20.12B 1.93B USD | $341 32.71 USD | $94.9 9.1 USD | $95.7 9.18 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $85.95 8.24 USD |
+1.36
|
$13.84B 1.33B USD | $5.19K 497.48 USD | $85.25 8.18 USD | $85.95 8.24 USD | $13.84B 1.33B USD | 14.76 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.2 12.35 USD |
+0.24
|
$7.56B 1.11B USD | $918 134.6 USD | $84.2 12.35 USD | $84.4 12.37 USD | $7.56B 1.11B USD | 5.32 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.56 3.28 USD |
+0.81
|
$10.1B 985.69M USD | $1.08K 105.23 USD | $33.5 3.27 USD | $33.56 3.28 USD | $10.1B 985.69M USD | 25.61 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $75.15 7.21 USD |
+1.86
|
$9.48B 909.02M USD | $528 50.65 USD | $75.15 7.21 USD | $75.15 7.21 USD | $9.48B 909.02M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.8 7.89 USD |
-0.86
|
$8.53B 832.78M USD | $30.37K 2.96K USD | $80.8 7.89 USD | $80.8 7.89 USD | $8.53B 832.78M USD | 15.93 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.79
|
$694.03M 758.67M USD | $102 111.5 USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
+0.64
|
$639.79M 699.37M USD | $132 144.29 USD | $14.04 15.35 USD | $14.16 15.48 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.98 4.35 USD |
+1.34
|
$366.18M 400.29M USD | $18 19.68 USD | $3.96 4.32 USD | $3.98 4.35 USD | $366.18M 400.29M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.53 9.32 USD |
-1.5
|
$273.13M 298.57M USD | $126 137.74 USD | $8.53 9.32 USD | $8.53 9.32 USD | $273.13M 298.57M USD | 31.59 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4099 0.45 USD |
-0.05
|
$53.81M 58.82M USD | $1.16K 1.27K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $53.81M 58.82M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}