Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Великобритания (65)
Потребительские товары массового спроса (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.07 89.96 USD |
+1.8
|
$223.48B 254.28B USD | $19.2K 21.85K USD | $0 0 USD | $0 0 USD | $223.48B 254.28B USD | 22.85 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $362.23 395.96 USD |
-0.51
|
$200.24B 218.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.24B 218.89B USD | 33.38 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.44 59.51 USD |
+0.78
|
$113.5B 124.07B USD | $160.03K 174.94K USD | $0 0 USD | $0 0 USD | $113.5B 124.07B USD | 18.90 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+1.14
|
$102.13B — | $21 — | $0 — | $0 — | $102.13B — | 15.14 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $12.79K 14.55K USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $77.14 84.32 USD |
+0.22
|
$49.51B 54.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 37.81 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $68.9 75.32 USD |
+2.79
|
$40.02B 43.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.02B 43.75B USD | 15.34 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.19 39.56 USD |
+2.41
|
$34.91B 38.17B USD | $13.86K 15.15K USD | $0 0 USD | $0 0 USD | $34.91B 38.17B USD | 14.70 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.35 71.44 USD |
-0.08
|
$28.57B 31.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.57B 31.23B USD | 20.68 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.05 77.67 USD |
+0.47
|
$27.74B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 30.32B USD | 22.34 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.2 — |
-0.62
|
$29.74B — | $0 — | $0 — | $0 — | $29.74B — | 9.45 | $2.56 — | |
| Pernod Ricard SA 0HAT.IL | $85.2 93.14 USD |
+1.63
|
$21.5B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 23.51B USD | 9.15 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $93.09 101.76 USD |
+0.33
|
$21.16B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16B 23.13B USD | 25.09 | $3.71 4.06 USD | |
| Heineken Holding N.V. 0NBD.IL | $60.2 65.81 USD |
+0.46
|
$17.66B 19.31B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $17.66B 19.31B USD | 13.37 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $260.7 25.45 USD |
+0.71
|
$180.8B 17.65B USD | $1.76K 172.19 USD | $0 0 USD | $0 0 USD | $180.8B 17.65B USD | 20.54 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $780.2 114.39 USD |
+1.39
|
$118.43B 17.36B USD | $336 49.26 USD | $0 0 USD | $0 0 USD | $118.43B 17.36B USD | 14.26 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22 24.05 USD |
+0.69
|
$14.35B 15.68B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $14.35B 15.68B USD | 20.18 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $225.5 21.63 USD |
+1.58
|
$124.61B 11.95B USD | $61.44K 5.89K USD | $0 0 USD | $0 0 USD | $124.61B 11.95B USD | 27.56 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.84 14.03 USD |
+0.98
|
$9.54B 10.43B USD | $37.84M 41.36M USD | $0 0 USD | $0 0 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $103.7 9.95 USD |
+0.39
|
$103.4B 9.92B USD | $31.7K 3.04K USD | $0 0 USD | $0 0 USD | $103.4B 9.92B USD | 19.49 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $18.26 19.96 USD |
+0.61
|
$8.1B 8.86B USD | $456 498.47 USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 12.95 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $265.6 25.93 USD |
+0.3
|
$68.94B 6.73B USD | $8.99K 877.34 USD | $0 0 USD | $0 0 USD | $68.94B 6.73B USD | 28.74 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $32.06 35.05 USD |
+1.2
|
$4.18B 4.57B USD | $3.34K 3.65K USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 22.90 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.62 19.26 USD |
+0.23
|
$2.75B 3.01B USD | $5K 5.46K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 16.94 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.25 47.28 USD |
+2.37
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 7.36 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $47.98 52.44 USD |
+0.52
|
$2.13B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.32B USD | 11.00 | $4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | $6.35 6.94 USD |
0
|
$543.57M 594.19M USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $543.57M 594.19M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.42 9.2 USD |
-0.68
|
$517.64M 565.85M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $517.64M 565.85M USD | 8.95 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.39 10.26 USD |
+2.79
|
$424.26M 463.78M USD | $9.62K 10.51K USD | $0 0 USD | $0 0 USD | $424.26M 463.78M USD | 28.45 | $0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3099 0.34 USD |
-0.74
|
$39.95M 43.67M USD | $11.15M 12.18M USD | $0 0 USD | $0 0 USD | $39.95M 43.67M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.58 — |
+0.36
|
$0 — | $2.1K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.23 29.76 USD |
-0.91
|
$1.6T 1.75T USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $1.6T 1.75T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,560 14290.59 USD |
+1.13
|
$30.34B 34.52B USD | $525 597.34 USD | $0 0 USD | $0 0 USD | $30.34B 34.52B USD | 46.95 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $11.84K 3.01K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $571.75 54.85 USD |
+1.37
|
$87.3B 8.37B USD | $1.51K 145.04 USD | $0 0 USD | $0 0 USD | $87.3B 8.37B USD | 85.84 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,062.5 1208.9 USD |
+5.3
|
$6.09B 6.93B USD | $357 406.19 USD | $0 0 USD | $0 0 USD | $6.09B 6.93B USD | 15.71 | $67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | $261.3 25.51 USD |
+0.56
|
$59.58B 5.82B USD | $124.26K 12.13K USD | $0 0 USD | $0 0 USD | $59.58B 5.82B USD | 25.94 | $10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | $499.25 73.2 USD |
+1.42
|
$26.6B 3.9B USD | $147 21.55 USD | $0 0 USD | $0 0 USD | $26.6B 3.9B USD | 23.62 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $501.6 48.12 USD |
+3.61
|
$34.36B 3.3B USD | $2.1K 201.45 USD | $0 0 USD | $0 0 USD | $34.36B 3.3B USD | 43.42 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.09 4.52 USD |
+1.23
|
$29.13B 2.79B USD | $33.77K 3.24K USD | $0 0 USD | $0 0 USD | $29.13B 2.79B USD | 47.09 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.35 72.53 USD |
+0.3
|
$2.32B 2.53B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 17.23 | $3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | $28 30.61 USD |
-1.16
|
$2.15B 2.35B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 15.73 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $9.45 10.33 USD |
+0.29
|
$1.93B 2.11B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 3.15 | $3 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.35 8.76 USD |
-0.81
|
$19.2B 1.84B USD | $8.72K 836.01 USD | $0 0 USD | $0 0 USD | $19.2B 1.84B USD | 17.10 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $84.4 8.1 USD |
+0.24
|
$13.59B 1.3B USD | $28.18K 2.7K USD | $0 0 USD | $0 0 USD | $13.59B 1.3B USD | 14.50 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86 12.61 USD |
-0.12
|
$7.72B 1.13B USD | $1.24K 181.66 USD | $0 0 USD | $0 0 USD | $7.72B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $102.3 9.99 USD |
-4.39
|
$10.8B 1.05B USD | $2.1K 204.99 USD | $0 0 USD | $0 0 USD | $10.8B 1.05B USD | 20.17 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.4 3.36 USD |
-2.27
|
$10.35B 1.01B USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $10.35B 1.01B USD | 26.25 | $1.31 0.13 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.18 6.44 USD |
-0.74
|
$8.47B 812.55M USD | $2.58K 247.78 USD | $0 0 USD | $0 0 USD | $8.47B 812.55M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.2 10.06 USD |
+1.49
|
$670.7M 733.17M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $670.7M 733.17M USD | 17.69 | $0.52 0.57 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.28 4.67 USD |
+1.06
|
$393.33M 429.96M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $393.33M 429.96M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.71 9.52 USD |
-0.34
|
$278.74M 304.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.74M 304.7M USD | 32.24 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}