Страница результатов 3 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
0
|
$122.38M 81M USD | $10.55K 6.98K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| Conrad Industries CNRD | $14.24 — |
-0.07
|
$71.46M — | $26.8K — | $14.1 — | $14.28 — | $71.46M — | 356.00 | $0.04 — | |
| AAC Clyde Space AB (publ) AAC.ST | $107.6 10.5 USD |
-0.92
|
$633.96M 61.88M USD | $78.27K 7.64K USD | $103.6 10.11 USD | $108.8 10.62 USD | $633.96M 61.88M USD | 0 | -$2.17 -0.2 USD | |
| VirTra VTSI | $5.46 — |
-0.55
|
$61.49M — | $60.21K — | $5.44 — | $5.86 — | $61.49M — | 28.73 | $0.19 — | |
| Optex Systems OPXS | $8.72 — |
-0.85
|
$60.25M — | $6.36K — | $8.62 — | $8.84 — | $60.25M — | 12.27 | $0.71 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.15 0.99 USD |
+2.94
|
$573.27M 55.96M USD | $81.88K 7.99K USD | $9.84 0.96 USD | $10.35 1.01 USD | $573.27M 55.96M USD | 46.13 | $0.22 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$58.29M 43.68M USD | $1.93M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
-4.41
|
$327.65M 41.89M USD | $1.44M 184.44K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $327.65M 41.89M USD | 0 | -$0.55 -0.07 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$183.9M 39.1M USD | $154K 32.75K USD | $0.33 0.07 USD | $0.34 0.07 USD | $183.9M 39.1M USD | 0 | -$0.14 -0.02 USD | |
| CPI Aerostructures CVU | $2.98 — |
-0.67
|
$38.74M — | $10.11K — | $2.95 — | $3.08 — | $38.74M — | 19.86 | $0.15 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
-3.33
|
$163.64M 34.8M USD | $27.7K 5.89K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $163.64M 34.8M USD | 29.00 | $0.01 0.002 USD | |
| Sidus Space SIDU | $1.47 — |
-2.58
|
$26.93M — | $212.85K — | $1.47 — | $1.55 — | $26.93M — | 0 | -$2.53 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
0
|
$35.66M 26.72M USD | $203.3K 152.36K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| Cyberlux CYBL | $0.004199 — |
-2.38
|
$25.88M — | $3.93M — | $0.0041 — | $0.0047 — | $25.88M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5999 0.13 USD |
+3.45
|
$107.31M 22.82M USD | $128K 27.22K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $107.31M 22.82M USD | 7.50 | $0.08 0.02 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| SIFCO Industries SIF | $3.05 — |
+1.33
|
$18.88M — | $4.95K — | $3.05 — | $3.1 — | $18.88M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.68 — |
-1.18
|
$15.87M — | $1K — | $1.68 — | $1.68 — | $15.87M — | 0 | -$0.23 — | |
| Danish Aerospace Company A/S DAC.CO | $9.45 1.39 USD |
+41.04
|
$103.79M 15.22M USD | $1.2M 175.91K USD | $7.45 1.09 USD | $9.75 1.43 USD | $103.79M 15.22M USD | 0 | -$0.36 -0.05 USD | |
| Air Industries AIRI | $3.5 — |
-1.41
|
$13.17M — | $13.8K — | $3.45 — | $3.58 — | $13.17M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.8 — |
<0.01
|
$12.95M — | $39.02K — | $1.8 — | $1.87 — | $12.95M — | 0 | -$3.04 — | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-1.09
|
$14.99M 9.92M USD | $69.41K 45.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.99M 9.92M USD | 9.09 | $0.01 0.006 USD | |
| Momentus MNTS | $1.77 — |
+1.44
|
$9.77M — | $111.14K — | $1.7 — | $1.78 — | $9.77M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+1.56
|
$8.93M — | $256.24K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+6.74
|
$7.65M 8.36M USD | $260.19K 284.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.65M 8.36M USD | 0 | -$188 -205.5 USD | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $165.54K 122.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| UAV UMAV | $0.006199 — |
+5.08
|
$2.35M — | $3.09M — | $0.005799 — | $0.006799 — | $2.35M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+1.92
|
$996.46K 1.09M USD | $47.1K 51.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $996.46K 1.09M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $30K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.08 — |
0
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $31,325 37.03 USD |
-0.4
|
$204.18T 241.35B USD | $279 0.33 USD | $31,200 36.88 USD | $31,675 37.44 USD | $204.18T 241.35B USD | 1.60 | $19.5K 23.04 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.49B USD | 40.15 | $65.63 3.89 USD | |
| RTX Corporation RYTT34.SA | $127.4 25.82 USD |
+1.1
|
$1.03T 208.28B USD | $35 7.09 USD | $126.14 25.57 USD | $127.4 25.82 USD | $1.03T 208.28B USD | 39.44 | $3.23 0.65 USD | |
| The Boeing Company BA.BA | $9,890 11.69 USD |
+0.82
|
$174.74T 206.55B USD | $686 0.81 USD | $9,820 11.61 USD | $9,900 11.7 USD | $174.74T 206.55B USD | 0 | -$6,845 -8.09 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$179.44B — | $0 — | $120.44 — | $120.44 — | $179.44B — | 35.31 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,148 232.68 USD |
+1.15
|
$869.23B 176.18B USD | $1 0.2 USD | $1,148 232.68 USD | $1,148 232.68 USD | $869.23B 176.18B USD | 0 | -$101.81 -20.6 USD | |
| The Boeing Company BA.MX | $3,918 231.99 USD |
+1.24
|
$2.95T 174.92B USD | $7 0.41 USD | $3,918 231.99 USD | $3,918 231.99 USD | $2.95T 174.92B USD | 0 | -$345.5 -20.4 USD | |
| RTX Corporation 5UR.F | $116 126.8 USD |
-2.03
|
$154.97B 169.4B USD | $150 163.97 USD | $116 126.8 USD | $119.3 130.41 USD | $154.97B 169.4B USD | 38.66 | $3 3.28 USD | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Lockheed Martin Corporation LMT.BA | $27,600 32.62 USD |
-1.08
|
$126.38T 149.39B USD | $414 0.49 USD | $27,600 32.62 USD | $28,325 33.48 USD | $126.38T 149.39B USD | 1.04 | $26.53K 31.36 USD | |
| The Boeing Company BCO.F | $178.46 195.08 USD |
+0.27
|
$134.56B 147.09B USD | $585 639.48 USD | $176.5 192.94 USD | $178.46 195.08 USD | $134.56B 147.09B USD | 0 | -$15.76 -17.2 USD | |
| The Boeing Company BA.VI | $177.98 194.56 USD |
-0.24
|
$134.2B 146.7B USD | $75 81.99 USD | $177 193.48 USD | $178.58 195.21 USD | $134.2B 146.7B USD | 0 | -$15.78 -17.2 USD | |
| Airbus SE EADSF | $184 — |
-0.12
|
$144.87B — | $106 — | $184 — | $186 — | $144.87B — | 28.84 | $6.38 — | |
| Airbus SE AIR.VI | $165.1 180.48 USD |
+1.69
|
$129.99B 142.09B USD | $111 121.34 USD | $163.32 178.53 USD | $165.1 180.48 USD | $129.99B 142.09B USD | 29.37 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
+3.03
|
$129.97B 142.07B USD | $800 874.51 USD | $40 43.73 USD | $40.8 44.6 USD | $129.97B 142.07B USD | 29.14 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.38 177.5 USD |
-0.09
|
$127.85B 139.75B USD | $1.73K 1.89K USD | $161.62 176.67 USD | $165.5 180.91 USD | $127.85B 139.75B USD | 28.94 | $5.61 6.13 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,703.45 547.94 USD |
+0.4
|
$635.95B 128.9B USD | $4 0.81 USD | $2,703.45 547.94 USD | $2,703.45 547.94 USD | $635.95B 128.9B USD | 20.57 | $131.41 26.63 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.15T 127.35B USD | $0 0 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.15T 127.35B USD | 20.36 | $446.81 26.46 USD | |
| Safran SA SAFRF | $296 — |
+0.25
|
$125.52B — | $100 — | $296 — | $296 — | $125.52B — | 0 | -$1.81 — | |
| Safran SA SAF.VI | $260.9 285.2 USD |
+1.16
|
$110.32B 120.59B USD | $0 0 USD | $260.9 285.2 USD | $262.3 286.73 USD | $110.32B 120.59B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SEJ1.F | $260 284.22 USD |
-0.46
|
$109.05B 119.21B USD | $259 283.12 USD | $259.5 283.67 USD | $262.8 287.28 USD | $109.05B 119.21B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $421.1 460.32 USD |
+0.9
|
$99B 108.22B USD | $385 420.86 USD | $420.15 459.28 USD | $423.15 462.56 USD | $99B 108.22B USD | 20.67 | $20.37 22.27 USD | |
| Lockheed Martin Corporation LMT.VI | $418.4 457.37 USD |
+0.35
|
$98.45B 107.62B USD | $50 54.66 USD | $418 456.93 USD | $422.3 461.63 USD | $98.45B 107.62B USD | 20.51 | $20.39 22.29 USD | |
| Lockheed Martin Corporation LOM.DE | $418.55 457.53 USD |
+0.29
|
$98.4B 107.56B USD | $422 461.3 USD | $417.25 456.11 USD | $423.9 463.38 USD | $98.4B 107.56B USD | 20.54 | $20.37 22.27 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Rheinmetall AG RNMBF | $2,160 — |
-0.23
|
$96.39B — | $90 — | $2,150 — | $2,200 — | $96.39B — | 101.79 | $21.22 — | |
| TransDigm Group Incorporated T1DG34.SA | $167.52 33.95 USD |
+1.55
|
$470.45B 95.35B USD | $39 7.9 USD | $165.6 33.56 USD | $167.52 33.95 USD | $470.45B 95.35B USD | 49.70 | $3.37 0.68 USD | |
| Rheinmetall AG RHMB.SG | $385 420.86 USD |
+2.94
|
$86.77B 94.85B USD | $41 44.82 USD | $382 417.58 USD | $396 432.88 USD | $86.77B 94.85B USD | 102.94 | $3.74 4.09 USD | |
| Howmet Aerospace Inc. HWM.BA | $200,800 237.35 USD |
+0.78
|
$78.94T 93.31B USD | $12 0.01 USD | $200,700 237.23 USD | $201,100 237.71 USD | $78.94T 93.31B USD | 9.56 | $21K 24.82 USD | |
| Rheinmetall AG RHM.VI | $1,900 2076.96 USD |
0
|
$84.78B 92.68B USD | $55 60.12 USD | $1,897.5 2074.22 USD | $1,928.5 2108.11 USD | $84.78B 92.68B USD | 102.04 | $18.62 20.35 USD | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
0
|
$424.9B 86.12B USD | $0 0 USD | $1,548.02 313.76 USD | $1,548.02 313.76 USD | $424.9B 86.12B USD | 18.93 | $81.74 16.57 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.44T 85.43B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.44T 85.43B USD | 18.51 | $277.2 16.41 USD | |
| Northrop Grumman Corporation NOCG34.SA | $532.95 108.02 USD |
0
|
$387.99B 78.64B USD | $0 0 USD | $532.95 108.02 USD | $532.95 108.02 USD | $387.99B 78.64B USD | 18.55 | $28.73 5.82 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.32T 78.01B USD | $0 0 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.32T 78.01B USD | 18.45 | $487.8 28.88 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $20 21.86 USD | $91 99.48 USD | $91.5 100.02 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+1.38
|
$66.72B 72.94B USD | $144 157.41 USD | $245.5 268.36 USD | $248.75 271.92 USD | $66.72B 72.94B USD | 19.39 | $12.66 13.84 USD | |
| General Dynamics Corporation GDX.DE | $245 267.82 USD |
-0.31
|
$65.76B 71.88B USD | $129 141.01 USD | $245 267.82 USD | $249.2 272.41 USD | $65.76B 71.88B USD | 19.35 | $12.66 13.84 USD | |
| General Dynamics Corporation GEDY.VI | $244.8 267.6 USD |
-0.55
|
$65.7B 71.82B USD | $0 0 USD | $244.8 267.6 USD | $248.6 271.75 USD | $65.7B 71.82B USD | 19.30 | $12.68 13.86 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.5 165.61 USD |
+2.09
|
$61.41B 67.13B USD | $173 189.11 USD | $148.55 162.39 USD | $151.5 165.61 USD | $61.41B 67.13B USD | 56.31 | $2.69 2.94 USD | |
| Howmet Aerospace Inc. HWM.VI | $150.9 164.95 USD |
+1.58
|
$61.11B 66.8B USD | $0 0 USD | $149.25 163.15 USD | $150.9 164.95 USD | $61.11B 66.8B USD | 56.09 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.F | $422.3 461.63 USD |
+1.27
|
$60.86B 66.53B USD | $98 107.13 USD | $419.1 458.13 USD | $422.3 461.63 USD | $60.86B 66.53B USD | 18.96 | $22.27 24.34 USD | |
| Northrop Grumman Corporation NTH.DE | $422 461.3 USD |
+0.98
|
$60.74B 66.39B USD | $21 22.96 USD | $422 461.3 USD | $422.9 462.29 USD | $60.74B 66.39B USD | 18.98 | $22.23 24.3 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.7 460.98 USD |
+0.93
|
$60.69B 66.35B USD | $0 0 USD | $420 459.12 USD | $421.9 461.19 USD | $60.69B 66.35B USD | 18.93 | $22.27 24.34 USD | |
| Thales THLEF | $312 — |
+3.65
|
$64.09B — | $53 — | $311.28 — | $312 — | $64.09B — | 56.01 | $5.57 — | |
| Thales S.A. CSF.F | $273.9 299.41 USD |
+1.9
|
$56.27B 61.51B USD | $1.28K 1.4K USD | $269.5 294.6 USD | $274.8 300.39 USD | $56.27B 61.51B USD | 56.01 | $4.89 5.35 USD | |
| Thales S.A. THAL.VI | $273.7 299.19 USD |
+3.05
|
$56.23B 61.46B USD | $0 0 USD | $271.4 296.68 USD | $274.4 299.96 USD | $56.23B 61.46B USD | 55.97 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+1.3
|
$52.11B 56.97B USD | $304 332.31 USD | $646 706.17 USD | $669.4 731.74 USD | $52.11B 56.97B USD | 184.40 | $3.63 3.97 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$892.15B 52.83B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $892.15B 52.83B USD | 24.63 | $162.4 9.62 USD | |
| Embraer S.A. ERJ.BA | $54,900 64.89 USD |
-3.85
|
$40.33T 47.67B USD | $257 0.3 USD | $54,900 64.89 USD | $56,500 66.78 USD | $40.33T 47.67B USD | 89.02 | $616.68 0.73 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.7 236.88 USD |
+1.21
|
$41.19B 45.03B USD | $0 0 USD | $216.7 236.88 USD | $220.1 240.6 USD | $41.19B 45.03B USD | 29.24 | $7.41 8.1 USD | |
| L3Harris Technologies, Inc. HRS.F | $216.5 236.66 USD |
-1.64
|
$40.47B 44.24B USD | $319 348.71 USD | $216.5 236.66 USD | $223 243.77 USD | $40.47B 44.24B USD | 29.25 | $7.4 8.09 USD | |
| HEICO Corporation H1EI34.SA | $168.45 34.14 USD |
+9.65
|
$206.55B 41.86B USD | $7 1.42 USD | $168.45 34.14 USD | $168.45 34.14 USD | $206.55B 41.86B USD | 69.32 | $2.43 0.49 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,016.6 60.69 USD |
-0.26
|
$3.35T 40.59B USD | $149.02K 1.8K USD | $5,000.05 60.49 USD | $5,075 61.4 USD | $3.35T 40.59B USD | 40.05 | $125.24 1.52 USD | |
| Leonardo S.p.a. LDO.VI | $55.28 60.43 USD |
+1.77
|
$31.87B 34.83B USD | $219 239.4 USD | $54.96 60.08 USD | $55.72 60.91 USD | $31.87B 34.83B USD | 29.24 | $1.89 2.07 USD | |
| HEICO Corporation HC1.F | $259.9 284.11 USD |
+8.61
|
$31.69B 34.64B USD | $115 125.71 USD | $240.2 262.57 USD | $259.9 284.11 USD | $31.69B 34.64B USD | 69.12 | $3.76 4.11 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
0
|
$31.59B 34.53B USD | $972 1.06K USD | $27.4 29.95 USD | $28 30.61 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $189 206.6 USD |
+2.72
|
$29.97B 32.76B USD | $150 163.97 USD | $189 206.6 USD | $189 206.6 USD | $29.97B 32.76B USD | 50.39 | $3.75 4.1 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$31.17B — | $60 — | $148.6 — | $148.6 — | $31.17B — | 46.06 | $3.53 — | |
| Kongsberg Gruppen ASA KOZ.F | $158.55 173.32 USD |
+0.73
|
$27.87B 30.47B USD | $812 887.63 USD | $155.85 170.37 USD | $159.9 174.79 USD | $27.87B 30.47B USD | 51.14 | $3.1 3.39 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $832,000 628.02 USD |
-6.2
|
$39.78T 30.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78T 30.03B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $373.2 — |
+6.63
|
$29.19B — | $437 — | $355 — | $373.3 — | $29.19B — | 27.87 | $13.39 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $397,500 300.05 USD |
-3.52
|
$35.29T 26.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29T 26.64B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $392.1 — |
0
|
$21.3B — | $101 — | $387.25 — | $387.25 — | $21.3B — | 29.93 | $13.1 — | |
| MTU Aero Engines AG MTX1.SG | $177 193.48 USD |
+1.72
|
$19.3B 21.09B USD | $0 0 USD | $170 185.83 USD | $177 193.48 USD | $19.3B 21.09B USD | 30.72 | $5.76 6.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||