Страница результатов 5 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (46)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (130)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (11)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (570)
- {{item.name}}
- Все секторы
- Промышленность (570)
Аэрокосмическая и оборонная промышленность (570)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elbit Systems Ltd. ESLT.TA | ILA 155,600.00 453.72 USD |
+0.43
|
ILA 72.66B 211.86M USD | ILA 71.52K 208.56 USD | ILA 154,430.00 450.31 USD | ILA 156,900.00 457.51 USD | ILA 72.66B 211.86M USD | 53.99 | ILA 28.82 0.08 USD | |
| Primoco UAV SE PRIUA.PR | CZK 940.00 40.56 USD |
0
|
CZK 4.90B 211.3M USD | CZK 2.34K 100.96 USD | CZK 930.00 40.13 USD | CZK 950.00 40.99 USD | CZK 4.90B 211.3M USD | 64.91 | CZK 14.48 0.62 USD | |
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
+0.61
|
€185.51M 202.78M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €185.51M 202.78M USD | 6.91 | €0.12 0.13 USD | |
| Firan Technology FTGFF | $8.04 — |
+1.64
|
$202.58M — | $133.00 — | $7.78 — | $8.04 — | $202.58M — | 20.10 | $0.40 — | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 83.00 0.0053 USD |
-3.49
|
IDR 3.12T 199.24M USD | IDR 6.88M 439.91 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 3.12T 199.24M USD | 7.16 | IDR 11.59 0.0007 USD | |
| Naikai Zosen Corporation 7018.T | ¥16,260 109.76 USD |
+6.62
|
¥28B 186.02M USD | ¥204K 1.38K USD | ¥15,610 105.37 USD | ¥17,350 117.12 USD | ¥28B 186.02M USD | 27.06 | ¥601 4.06 USD | |
| Firan Technology Group Corporation 22F.SG | €6.60 7.21 USD |
-0.75
|
€168.63M 184.33M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €168.63M 184.33M USD | 19.41 | €0.34 0.37 USD | |
| Outdoor Holding Company 92P.F | €1.37 1.5 USD |
+0.74
|
€163.12M 178.31M USD | €850.00 929.16 USD | €1.37 1.5 USD | €1.37 1.5 USD | €163.12M 178.31M USD | 0 | -€0.46 -0.5 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$149.50 4.75 USD |
+7.55
|
NT$5.05B 160.44M USD | NT$176.40K 5.61K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$5.05B 160.44M USD | 48.69 | NT$3.07 0.1 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,220 3.19 USD |
+1.69
|
₩205B 154.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.79M USD | 0 | ₩0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€138.66M 151.58M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.66M 151.58M USD | 0 | €0.00 0 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.17 1.05 USD |
+0.98
|
R$668.27M 135.45M USD | R$5.80K 1.18K USD | R$5.13 1.04 USD | R$5.27 1.07 USD | R$668.27M 135.45M USD | 5.94 | R$0.87 0.18 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.71B 118.36M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.71B 118.36M USD | 0 | -RUB 1,954.00 -21.5 USD | |
| W5 Solutions AB (publ) W5.ST | SEK 49.45 4.83 USD |
-1.49
|
SEK 868.31M 84.76M USD | SEK 36.19K 3.53K USD | SEK 49.00 4.78 USD | SEK 51.80 5.06 USD | SEK 868.31M 84.76M USD | 0 | -SEK 1.16 -0.1 USD | |
| Sogeclair SA 2U0.F | €25.20 27.55 USD |
-1.18
|
€76.99M 84.16M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €76.99M 84.16M USD | 15.27 | €1.65 1.8 USD | |
| W5 Solutions AB (publ) EY7.F | €4.28 4.68 USD |
-1.38
|
€75.15M 82.15M USD | €100.00 109.31 USD | €4.28 4.68 USD | €4.43 4.84 USD | €75.15M 82.15M USD | 0 | -€0.11 -0.1 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.28B 80.46M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.28B 80.46M USD | 0 | -RUB 586.90 -6.4 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.92 1.01 USD |
+8.49
|
€58.90M 64.38M USD | €550.00 601.22 USD | €0.88 0.96 USD | €0.92 1.01 USD | €58.90M 64.38M USD | 30.66 | €0.03 0.03 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
+2.22
|
¥9B 61.8M USD | ¥131K 882.26 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥9B 61.8M USD | 7.81 | ¥35 0.24 USD | |
| AAC Clyde Space AB (publ) AAC.ST | SEK 81.90 7.99 USD |
+1.36
|
SEK 629.32M 61.43M USD | SEK 28.88K 2.82K USD | SEK 80.00 7.81 USD | SEK 84.90 8.29 USD | SEK 629.32M 61.43M USD | 0 | -SEK 0.26 -0.02 USD | |
| AAC Clyde Space AB (publ) ACCMF | $7.82 — |
0
|
$57.04M — | $3.70K — | $7.82 — | $8.75 — | $57.04M — | 0 | -$0.03 — | |
| Akasaka Diesels Limited 6022.T | ¥4,980 33.62 USD |
-6.04
|
¥7B 45.01M USD | ¥34K 232.88 USD | ¥4,875 32.91 USD | ¥5,590 37.73 USD | ¥7B 45.01M USD | 174.00 | ¥29 0.19 USD | |
| SIFCO Industries, Inc. SI7.F | €5.50 6.01 USD |
-1.79
|
€38.56M 42.15M USD | €44.00 48.1 USD | €5.50 6.01 USD | €5.50 6.01 USD | €38.56M 42.15M USD | 0 | -€0.27 -0.2 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | |
| Eqva ASA 1H2.F | €0.34 0.37 USD |
+0.9
|
€31.24M 34.15M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €31.24M 34.15M USD | 16.80 | €0.02 0.02 USD | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | |
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
-2.91
|
€18.72M 20.47M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.72M 20.47M USD | 0 | -€0.02 -0.02 USD | |
| OPT-Sciences OPST | $20.00 — |
0
|
$19.53M — | $1.00K — | $20.50 — | $20.50 — | $19.53M — | 11.83 | $1.69 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 67,350.00 196.39 USD |
0
|
ILA 6.17B 18M USD | ILA 13.83K 40.33 USD | ILA 67,000.00 195.37 USD | ILA 68,070.00 198.49 USD | ILA 6.17B 18M USD | 47.63 | ILA 14.14 0.04 USD | |
| Next Dynamics NEXD | $0.09 — |
-23.75
|
$16.01M — | $10.00K — | $0.09 — | $0.10 — | $16.01M — | 0 | -$0.03 — | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,906.00 14.31 USD |
-0.85
|
ILA 4.99B 14.55M USD | ILA 304.94K 889.21 USD | ILA 4,824.00 14.07 USD | ILA 5,021.00 14.64 USD | ILA 4.99B 14.55M USD | 32.27 | ILA 1.52 0.004 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.45 0.04 USD |
-0.68
|
THB 374.52M 10.54M USD | THB 1.50K 42.21 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 7.25 | THB 0.20 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.45 0.04 USD |
-0.68
|
THB 374.52M 10.54M USD | THB 1.50K 42.21 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 7.25 | THB 0.20 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,700.00 37.03 USD |
+5.75
|
ILA 3.31B 9.66M USD | ILA 25.17K 73.38 USD | ILA 11,580.00 33.77 USD | ILA 12,820.00 37.38 USD | ILA 3.31B 9.66M USD | 66.14 | ILA 1.92 0.005 USD | |
| Rovsing A/S RVY.F | €8.15 8.91 USD |
+3.82
|
€6.48M 7.09M USD | €50.00 54.66 USD | €8.15 8.91 USD | €8.15 8.91 USD | €6.48M 7.09M USD | 0 | -€0.63 -0.6 USD | |
| Rovsing A/S ROV.CO | DKK 62.00 9.09 USD |
0
|
DKK 46.63M 6.84M USD | DKK 2.42K 354.97 USD | DKK 60.00 8.8 USD | DKK 64.00 9.38 USD | DKK 46.63M 6.84M USD | 0 | -DKK 4.70 -0.6 USD | |
| Mission Ready MSNVF | $0.00 — |
0
|
$5.59M — | $5.00K — | $0.00 — | $0.00 — | $5.59M — | 0 | -$0.08 — | |
| TAT Technologies Ltd. TATT.TA | ILA 13,010.00 37.94 USD |
-0.69
|
ILA 1.80B 5.25M USD | ILA 40.28K 117.45 USD | ILA 12,910.00 37.65 USD | ILA 13,450.00 39.22 USD | ILA 1.80B 5.25M USD | 33.10 | ILA 3.93 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | ILA 18,950.00 55.26 USD |
+0.69
|
ILA 1.74B 5.08M USD | ILA 2.89K 8.44 USD | ILA 18,620.00 54.3 USD | ILA 18,980.00 55.34 USD | ILA 1.74B 5.08M USD | 12.61 | ILA 15.02 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,689.00 19.5 USD |
+0.1
|
ILA 1.60B 4.68M USD | ILA 19.22K 56.03 USD | ILA 6,565.00 19.14 USD | ILA 6,777.00 19.76 USD | ILA 1.60B 4.68M USD | 30.96 | ILA 2.16 0.006 USD | |
| AS Rigas kugu buvetava RKB1R.RG | €0.35 0.38 USD |
-7.89
|
€4.09M 4.47M USD | €770.00 841.71 USD | €0.35 0.38 USD | €0.38 0.42 USD | €4.09M 4.47M USD | 0 | -€0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-4.35
|
€4.04M 4.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.04M 4.42M USD | 0 | -€0.09 -0.09 USD | |
| The Dewey Electronics DEWY | $2.55 — |
0
|
$4.39M — | $1.50K — | $2.55 — | $2.55 — | $4.39M — | 0 | -$0.24 — | |
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | |
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | |
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+0.69
|
€3.05M 3.34M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.05M 3.34M USD | 0 | -€0.10 -0.1 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,165.00 12.14 USD |
-0.05
|
ILA 1.06B 3.09M USD | ILA 53.08K 154.79 USD | ILA 4,110.00 11.98 USD | ILA 4,166.00 12.15 USD | ILA 1.06B 3.09M USD | 25.70 | ILA 1.62 0.004 USD | |
| IMCO Industries Ltd. IMCO.TA | ILA 7,050.00 20.56 USD |
+4.12
|
ILA 356.36M 1.04M USD | ILA 37.21K 108.51 USD | ILA 6,771.00 19.74 USD | ILA 7,089.00 20.67 USD | ILA 356.36M 1.04M USD | 234.99 | ILA 0.30 0.0008 USD | |
| PASSUR Aerospace PSSR | $0.04 — |
0
|
$616.97K — | $300.00 — | $0.02 — | $0.02 — | $616.97K — | 0 | -$1.06 — | |
| PM&E PMEA | $0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | |
| Global Knafaim Leasing Ltd GKL.TA | ILA 79.90 0.23 USD |
+1.4
|
ILA 132.28M 385.72K USD | ILA 11.71K 34.14 USD | ILA 79.80 0.23 USD | ILA 80.10 0.23 USD | ILA 132.28M 385.72K USD | 5.70 | ILA 0.14 0.0004 USD | |
| RSL Electronics Ltd. RSEL.TA | ILA 1,144.00 3.34 USD |
-0.09
|
ILA 115.80M 337.68K USD | ILA 10.09K 29.42 USD | ILA 1,110.00 3.24 USD | ILA 1,157.00 3.37 USD | ILA 115.80M 337.68K USD | 439.99 | ILA 0.03 0.00007 USD | |
| Suspect Detection Systems SDSS | $0.00 — |
0
|
$123.08K — | $1.70K — | $0.00 — | $0.00 — | $123.08K — | 0 | $0.00 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| Turbine Aviation TURA | $0.00 — |
0
|
$12.85K — | $7.53K — | $0.00 — | $0.00 — | $12.85K — | 0 | $0.00 — | |
| Laser Energetics LNGT | $0.00 — |
0
|
$11.45K — | $853.30K — | $0.00 — | $0.00 — | $11.45K — | 0 | -$0.01 — | |
| CAM CAMG | $0.00 — |
0
|
$10.28K — | $2.00K — | $0.00 — | $0.00 — | $10.28K — | 0 | $0.00 — | |
| Radiant Energy RDEGF | $0.00 — |
0
|
$1.03K — | $200.00 — | $0.00 — | $0.00 — | $1.03K — | 0 | -$0.11 — | |
| Howmet Aerospace Inc. 48Z0.F | €53.50 58.48 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 79.02 | €0.68 0.74 USD | |
| AMMO POWWP | $24.11 — |
+0.38
|
$0.00 — | $261.00 — | $24.11 — | $24.11 — | $0.00 — | 83.71 | $0.29 — | |
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||