Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.5 — |
+0.58
|
$203.04B — | $1.4K — | $138.43 — | $140.68 — | $203.04B — | 37.00 | $3.77 — | |
| RTX RTX | $138.65 — |
-0.32
|
$185.23B — | $2.06M — | $138.33 — | $140.65 — | $185.23B — | 40.65 | $3.41 — | |
| The Boeing Company BA | $209.17 — |
<0.01
|
$157.74B — | $2.85M — | $208.05 — | $211.07 — | $157.74B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $47.09 — |
-0.19
|
$152.23B — | $140.24K — | $46.89 — | $47.2 — | $152.23B — | 29.61 | $1.59 — | |
| The Boeing Company BCO.DE | $182.76 199.78 USD |
-0.73
|
$137.8B 150.64B USD | $3.59K 3.92K USD | $182.76 199.78 USD | $185.7 203 USD | $137.8B 150.64B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE 0KVV.IL | $165.57 180.99 USD |
-0.39
|
$135.46B 148.08B USD | $206.2K 225.4K USD | $163.84 179.1 USD | $165.88 181.33 USD | $135.46B 148.08B USD | 33.78 | $4.9 5.36 USD | |
| Airbus SE EADSF | $187.2 — |
-3.31
|
$147.48B — | $28.62K — | $187.2 — | $192.5 — | $147.48B — | 29.29 | $6.39 — | |
| Airbus SE AIR.DE | $165.32 180.72 USD |
-0.07
|
$133.89B 146.36B USD | $174.4K 190.65K USD | $163.82 179.08 USD | $165.88 181.33 USD | $133.89B 146.36B USD | 29.46 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $165.46 180.87 USD |
-0.21
|
$133.71B 146.17B USD | $2.17K 2.37K USD | $163.78 179.03 USD | $165.86 181.31 USD | $133.71B 146.17B USD | 29.54 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $165.34 180.74 USD |
-0.1
|
$130.92B 143.11B USD | $869.68K 950.67K USD | $163.8 179.06 USD | $165.88 181.33 USD | $130.92B 143.11B USD | 29.47 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
+3.51
|
$128.62B — | $163.97K — | $0.005899 — | $0.006 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.73 — |
+0.38
|
$127.14B — | $72.6K — | $75.32 — | $75.96 — | $127.14B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $266.05 290.83 USD |
+0.57
|
$113.6B 124.18B USD | $1.47M 1.61M USD | $263 287.49 USD | $266.7 291.54 USD | $113.6B 124.18B USD | 36.24 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $265.7 290.45 USD |
+0.45
|
$111.61B 122B USD | $322.68K 352.73K USD | $263.1 287.6 USD | $266.7 291.54 USD | $111.61B 122B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $479.91 — |
+0.39
|
$112.42B — | $339.09K — | $476.97 — | $481.67 — | $112.42B — | 20.70 | $23.18 — | |
| Rolls-Royce Holdings plc RYCEY | $12.16 — |
+1.38
|
$102.18B — | $2.43M — | $11.95 — | $12.19 — | $102.18B — | 30.38 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.93 — |
+0.51
|
$101.31B — | $19.49K — | $11.87 — | $12.13 — | $101.31B — | 29.81 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+1.92
|
$90.25B 98.65B USD | $343 374.95 USD | $10.4 11.37 USD | $10.6 11.59 USD | $90.25B 98.65B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $410.95 — |
-4.03
|
$92.05B — | $68.73K — | $408.3 — | $415.23 — | $92.05B — | 96.92 | $4.24 — | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.76B 88.28B USD | $3.58K 3.91K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.76B 88.28B USD | 97.12 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,788 1954.53 USD |
-4.99
|
$79.79B 87.22B USD | $357.41K 390.7K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.79B 87.22B USD | 95.97 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,792.5 1959.44 USD |
-4.73
|
$77.76B 85B USD | $35.46K 38.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.76B 85B USD | 166.28 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,464.96 — |
+1.47
|
$82.28B — | $62.16K — | $1,445.28 — | $1,466.41 — | $82.28B — | 49.47 | $29.61 — | |
| BAE Systems plc BAESY | $105.33 — |
-3.3
|
$77.27B — | $196.94K — | $104.9 — | $106.97 — | $77.27B — | 30.44 | $3.46 — | |
| BAE Systems BAESF | $26.05 — |
-4
|
$76.44B — | $41.4K — | $26.03 — | $27.65 — | $76.44B — | 29.94 | $0.87 — | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$68.69B 75.09B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $68.69B 75.09B USD | 30.80 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $807.86K 883.1K USD | $23.18 25.34 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 30.55 | $0.76 0.83 USD | |
| General Dynamics GD | $275.6 — |
+0.4
|
$73.97B — | $210.29K — | $275.19 — | $278.07 — | $73.97B — | 19.12 | $14.41 — | |
| Howmet Aerospace HWM | $175.21 — |
+0.02
|
$70.73B — | $925.51K — | $174.6 — | $177.25 — | $70.73B — | 57.25 | $3.06 — | |
| Northrop Grumman NOC | $488.14 — |
<0.01
|
$70.23B — | $159.93K — | $486.56 — | $491.24 — | $70.23B — | 19.26 | $25.33 — | |
| Axon Enterprise AXON | $794.75 — |
+0.81
|
$61.87B — | $201.93K — | $784.64 — | $798.16 — | $61.87B — | 190.13 | $4.18 — | |
| Thales S.A. THLLY | $59.63 — |
-4.36
|
$61.25B — | $38.01K — | $59.32 — | $59.97 — | $61.25B — | 53.24 | $1.12 — | |
| Thales S.A. 0IW5.IL | $261.5 285.85 USD |
-4.34
|
$54.52B 59.59B USD | $6.4K 7K USD | $260.4 284.65 USD | $274 299.52 USD | $54.52B 59.59B USD | 46.86 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $261.5 285.85 USD |
-4.07
|
$53.72B 58.72B USD | $329.42K 360.1K USD | $260.4 284.65 USD | $273.9 299.41 USD | $53.72B 58.72B USD | 53.58 | $4.88 5.33 USD | |
| L3Harris LHX | $243.28 — |
+0.48
|
$45.48B — | $379.02K — | $241.81 — | $243.49 — | $45.48B — | 28.89 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,989.3 60.36 USD |
-1.62
|
$3.34T 40.37B USD | $2.14M 25.88K USD | $4,970 60.13 USD | $5,099 61.69 USD | $3.34T 40.37B USD | 39.82 | $125.27 1.52 USD | |
| HEICO HEI | $302.45 — |
+0.43
|
$36.61B — | $138.18K — | $301.67 — | $304.72 — | $36.61B — | 70.66 | $4.28 — | |
| HEICO Corporation HEI-A | $236.71 — |
+0.14
|
$36.5B — | $104.24K — | $235.93 — | $238.71 — | $36.5B — | 55.30 | $4.28 — | |
| Leonardo S.p.a. FINMY | $30.01 — |
-3.17
|
$34.6B — | $74.57K — | $29.96 — | $30.27 — | $34.6B — | 27.78 | $1.08 — | |
| Bharat Electronics Limited BEL.NS | $390.7 4.73 USD |
-0.71
|
$2.86T 34.55B USD | $17.35M 209.97K USD | $389.2 4.71 USD | $396.85 4.8 USD | $2.86T 34.55B USD | 53.66 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $390.7 4.73 USD |
-0.76
|
$2.86T 34.55B USD | $1.48M 17.85K USD | $389.05 4.71 USD | $397 4.8 USD | $2.86T 34.55B USD | 53.66 | $7.28 0.09 USD | |
| Leonardo S.p.a FINMF | $59.17 — |
-5.84
|
$34.11B — | $13.76K — | $59.17 — | $62.49 — | $34.11B — | 27.52 | $2.15 — | |
| Leonardo S.p.a. 0ONG.IL | $52.96 57.89 USD |
-3.29
|
$30.47B 33.31B USD | $684.23K 747.95K USD | $52.62 57.52 USD | $54.72 59.82 USD | $30.47B 33.31B USD | 35.54 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $52.62 57.52 USD |
-3.09
|
$30.43B 33.27B USD | $3.75M 4.1M USD | $52.6 57.5 USD | $54.72 59.82 USD | $30.43B 33.27B USD | 27.84 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $52.72 57.63 USD |
-3.51
|
$30.39B 33.22B USD | $14.13K 15.45K USD | $52.7 57.61 USD | $54.96 60.08 USD | $30.39B 33.22B USD | 27.89 | $1.89 2.07 USD | |
| Kongsberg Gruppen ASA KOG.OL | $366.1 35.12 USD |
-4.4
|
$321.71B 30.86B USD | $1.82M 174.24K USD | $363.2 34.84 USD | $384.15 36.85 USD | $321.71B 30.86B USD | 51.13 | $7.16 0.69 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.56 17.01 USD |
-3.83
|
$26.81B 29.31B USD | $189.41K 207.05K USD | $15.33 16.76 USD | $16.18 17.69 USD | $26.81B 29.31B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABF | $53.2 — |
-0.56
|
$28.44B — | $1.76K — | $53 — | $53.5 — | $28.44B — | 59.11 | $0.9 — | |
| Saab AB (publ) SAABY | $26.37 — |
-1.01
|
$28.31B — | $64.69K — | $26.37 — | $26.93 — | $28.31B — | 58.60 | $0.45 — | |
| Dassault Aviation société anonyme 0IAX.IL | $315.8 345.21 USD |
-1.93
|
$25.06B 27.4B USD | $198.96K 217.49K USD | $314.2 343.46 USD | $323.6 353.74 USD | $25.06B 27.4B USD | 32.32 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $315.2 344.56 USD |
-1.38
|
$24.96B 27.29B USD | $43.19K 47.21K USD | $314.4 343.68 USD | $323.4 353.52 USD | $24.96B 27.29B USD | 26.80 | $11.76 12.86 USD | |
| Saab AB (publ) SAAB-B.ST | $511.4 49.92 USD |
+4.96
|
$274.14B 26.76B USD | $3.73M 364.02K USD | $485.15 47.36 USD | $513 50.08 USD | $274.14B 26.76B USD | 59.18 | $8.64 0.84 USD | |
| MTU Aero Engines AG MTUAY | $201.75 — |
-0.4
|
$21.83B — | $2.7K — | $201.21 — | $201.8 — | $21.83B — | 30.75 | $6.56 — | |
| MTU Aero Engines AG 0FC9.IL | $354.7 387.74 USD |
-0.08
|
$19.79B 21.63B USD | $10.3K 11.26K USD | $350.4 383.03 USD | $356 389.16 USD | $19.79B 21.63B USD | 41.68 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $355.5 388.61 USD |
+0.42
|
$19.12B 20.9B USD | $96.94K 105.96K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.12B 20.9B USD | 30.85 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.5 4.38 USD |
+3.56
|
$636.12B 19.98B USD | $15.26M 479.27K USD | $134 4.21 USD | $139.7 4.39 USD | $636.12B 19.98B USD | 40.67 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $418.75 — |
-0.27
|
$19.78B — | $27.94K — | $417.37 — | $420.99 — | $19.78B — | 53.14 | $7.88 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $3.01M 2.26M USD | $7.91 5.93 USD | $8 6 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $450.54 — |
+0.36
|
$16.98B — | $160.19K — | $443.11 — | $455.22 — | $16.98B — | 40.15 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,404.7 41.19 USD |
-0.74
|
$1.37T 16.62B USD | $3.05M 36.89K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.62B USD | 49.87 | $68.26 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,404.1 41.18 USD |
-0.74
|
$1.37T 16.61B USD | $222.49K 2.69K USD | $3,380.3 40.9 USD | $3,496.8 42.31 USD | $1.37T 16.61B USD | 49.87 | $68.25 0.83 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.47B 14.11B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| Woodward WWD | $235.99 — |
+1.14
|
$14.04B — | $128.39K — | $234.67 — | $236.87 — | $14.04B — | 38.18 | $6.18 — | |
| Textron TXT | $75.13 — |
+0.84
|
$13.56B — | $258.9K — | $75.04 — | $75.82 — | $13.56B — | 16.92 | $4.44 — | |
| Hensoldt AG HAGHY | $57.28 — |
-6.5
|
$13.23B — | $20.72K — | $56.57 — | $57.92 — | $13.23B — | 127.28 | $0.45 — | |
| Rocket Lab RKLB | $28.67 — |
+8.37
|
$13.23B — | $26.14M — | $26.35 — | $28.89 — | $13.23B — | 0 | -$0.41 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$93.96B 13.06B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $93.96B 13.06B USD | 135.57 | $0.26 0.04 USD | |
| Hensoldt AG HAG.F | $100.4 109.75 USD |
-5.99
|
$11.6B 12.68B USD | $20.01K 21.87K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.6B 12.68B USD | 127.08 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| BWX BWXT | $129.28 — |
+0.2
|
$11.81B — | $347.12K — | $128.52 — | $130 — | $11.81B — | 41.04 | $3.15 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $64.89 13.15 USD |
-2.71
|
$47.67B 9.66B USD | $2.99M 606.81K USD | $64.72 13.12 USD | $66.99 13.58 USD | $47.67B 9.66B USD | 21.27 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 66.72 | $0.37 0.05 USD | |
| AeroVironment AVAV | $194.26 — |
+4.11
|
$8.87B — | $664.25K — | $188.08 — | $199.94 — | $8.87B — | 167.46 | $1.16 — | |
| Huntington Ingalls Industries HII | $225.18 — |
+0.22
|
$8.84B — | $117.75K — | $225.03 — | $228.03 — | $8.84B — | 16.23 | $13.87 — | |
| CAE Inc. CAE.TO | $36.23 26.88 USD |
+1.23
|
$11.6B 8.61B USD | $135.36K 100.45K USD | $36.01 26.72 USD | $36.62 27.17 USD | $11.6B 8.61B USD | 28.52 | $1.27 0.94 USD | |
| Embraer ERJ | $46.6 — |
-2.3
|
$8.58B — | $468.11K — | $46.26 — | $47.78 — | $8.58B — | 21.57 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,933.6 23.39 USD |
-1.79
|
$708.78B 8.58B USD | $2.1M 25.44K USD | $1,930.1 23.35 USD | $1,998.8 24.18 USD | $708.78B 8.58B USD | 129.25 | $14.96 0.18 USD | |
| CAE CAE | $26.46 — |
+0.97
|
$8.47B — | $132.96K — | $26.33 — | $26.76 — | $8.47B — | 28.45 | $0.93 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,392.6 28.95 USD |
+1.8
|
$629.45B 7.62B USD | $2.16M 26.07K USD | $2,366.25 28.63 USD | $2,547.25 30.82 USD | $629.45B 7.62B USD | 75.97 | $31.49 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,392.5 28.95 USD |
+1.77
|
$629.42B 7.61B USD | $18.53M 224.2K USD | $2,363.6 28.6 USD | $2,545 30.79 USD | $629.42B 7.61B USD | 75.95 | $31.5 0.38 USD | |
| Bombardier Inc. BBD-B.TO | $100.2 74.35 USD |
+0.67
|
$9.82B 7.29B USD | $199.33K 147.91K USD | $98.42 73.03 USD | $100.49 74.57 USD | $9.82B 7.29B USD | 26.57 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $100.15 74.32 USD |
+0.54
|
$9.8B 7.28B USD | $5.04K 3.74K USD | $98.77 73.29 USD | $100.35 74.47 USD | $9.8B 7.28B USD | 26.49 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $73.23 — |
+0.48
|
$7.16B — | $4.42K — | $69.01 — | $73.23 — | $7.16B — | 26.62 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.29 1.72 USD |
-0.87
|
$9.03B 6.76B USD | $14.24M 10.67M USD | $2.28 1.71 USD | $2.33 1.75 USD | $9.03B 6.76B USD | 7.63 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $508.58 49.64 USD |
0
|
$67.23B 6.56B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.23B 6.56B USD | 23.33 | $21.79 2.13 USD | |
| Kratos Defense & Security KTOS | $40.84 — |
+1.18
|
$6.27B — | $939.41K — | $40.53 — | $41.47 — | $6.27B — | 314.11 | $0.13 — | |
| Kongsberg Gruppen ASA 0F08.IL | $367.02 35.21 USD |
-4.16
|
$64.56B 6.19B USD | $172.11K 16.51K USD | $364.15 34.93 USD | $374.24 35.9 USD | $64.56B 6.19B USD | 19.18 | $19.13 1.84 USD | |
| Moog MOG-A | $185.24 — |
-0.01
|
$5.84B — | $28.05K — | $184.68 — | $187.88 — | $5.84B — | 28.76 | $6.44 — | |
| Archer Aviation ACHR | $9.88 — |
+5.45
|
$5.42B — | $16.17M — | $9.52 — | $9.97 — | $5.42B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $15.33 16.76 USD |
-4.9
|
$4.95B 5.41B USD | $1.91M 2.09M USD | $15.33 16.76 USD | $16.19 17.7 USD | $4.95B 5.41B USD | 80.68 | $0.19 0.21 USD | |
| Hexcel HXL | $56.65 — |
+1.4
|
$4.56B — | $478.83K — | $56.44 — | $57.14 — | $4.56B — | 37.51 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.47B 4.51B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.47B 4.51B USD | 1373.00 | $0.02 0.002 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,252.2 39.35 USD |
-4.5
|
$372.67B 4.51B USD | $3.76M 45.49K USD | $3,197.5 38.68 USD | $3,480 42.1 USD | $372.67B 4.51B USD | 70.74 | $45.97 0.56 USD | |
| Spirit AeroSystems SPR | $37.67 — |
0
|
$4.42B — | $139.44K — | $37.52 — | $37.83 — | $4.42B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||