Страница результатов 4 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saab AB (publ) SAABY | $42.26 — |
+0.9
|
$11.28B — | $5.19K — | $41.13 — | $44.55 — | $11.28B — | 36.11 | $1.17 — | |
| Saab AB (publ) SAABF | $84.57 — |
+0.19
|
$11.24B — | $325 — | $84.57 — | $84.57 — | $11.24B — | 36.14 | $2.34 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $258.3 282.36 USD |
+0.66
|
$10.23B 11.18B USD | $8 8.75 USD | $248.6 271.75 USD | $261.1 285.42 USD | $10.23B 11.18B USD | 16.23 | $15.91 17.39 USD | |
| Curtiss-Wright Corporation CWT.F | $234 255.79 USD |
0
|
$8.96B 9.79B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $8.96B 9.79B USD | 27.24 | $8.59 9.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.7 2.95 USD |
-0.52
|
$8.58B 9.38B USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.58B 9.38B USD | 20.74 | $0.13 0.14 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $29.91 — |
0
|
$9.33B — | $44 — | $29.91 — | $29.91 — | $9.33B — | 21.67 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.94 — |
0
|
$9.2B — | $8.07K — | $2.94 — | $2.94 — | $9.2B — | 21.01 | $0.14 — | |
| Woodward, Inc. WW1.F | $137 149.76 USD |
-0.72
|
$8.26B 9.03B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $8.26B 9.03B USD | 30.92 | $4.43 4.84 USD | |
| BWX Technologies, Inc. 4BW.F | $89.76 98.12 USD |
+0.52
|
$8.2B 8.97B USD | $100 109.31 USD | $89.16 97.46 USD | $89.76 98.12 USD | $8.2B 8.97B USD | 35.90 | $2.5 2.73 USD | |
| Elbit Systems Ltd. EB2.F | $182 198.95 USD |
-1.36
|
$8.16B 8.92B USD | $3 3.28 USD | $182 198.95 USD | $184.2 201.36 USD | $8.16B 8.92B USD | 40.44 | $4.5 4.92 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $213,000 160.78 USD |
-1.84
|
$10.77T 8.13B USD | $335.59K 253.31 USD | $210,000 158.52 USD | $222,500 167.95 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $117,400 88.62 USD |
-0.42
|
$10.42T 7.87B USD | $41K 30.95 USD | $116,000 87.56 USD | $119,500 90.2 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $28,800 21.74 USD |
+1.05
|
$8.82T 6.66B USD | $1.41M 1.06K USD | $27,800 20.98 USD | $29,500 22.27 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $17.45 12.95 USD |
+0.11
|
$8.83B 6.55B USD | $4.1K 3.04K USD | $17.43 12.93 USD | $17.45 12.95 USD | $8.83B 6.55B USD | 0 | -$4.43 -3.2 USD | |
| CAE Inc. CE9.F | $18.3 20 USD |
0
|
$5.82B 6.37B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $5.82B 6.37B USD | 31.01 | $0.59 0.64 USD | |
| Bombardier BDRPF | $12.91 — |
0
|
$6.16B — | $150 — | $12.91 — | $12.91 — | $6.16B — | 0 | -$3.41 — | |
| AVIC Electromechanical Systems Co.,Ltd 002013.SZ | $10.78 1.5 USD |
0
|
$41.64B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.64B 5.79B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,214.3 26.79 USD |
+0.34
|
$446.6B 5.4B USD | $27.39K 331.39 USD | $2,191 26.51 USD | $2,253.65 27.27 USD | $446.6B 5.4B USD | 27.93 | $79.27 0.96 USD | |
| Hexcel Corporation HXL.SG | $59 64.49 USD |
+0.85
|
$4.9B 5.36B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
| Hexcel Corporation HXL.F | $59 64.49 USD |
0
|
$4.9B 5.36B USD | $55 60.12 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.21 1.32 USD |
-1.63
|
$4.82B 5.27B USD | $900 983.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.82B 5.27B USD | 9.30 | $0.13 0.14 USD | |
| Hensoldt AG HNSDF | $45.6 — |
0
|
$5.27B — | $42 — | $45.6 — | $45.6 — | $5.27B — | 82.90 | $0.55 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.33 — |
0
|
$5.25B — | $100 — | $1.33 — | $1.33 — | $5.25B — | 9.50 | $0.14 — | |
| Hensoldt AG HAG0.F | $20.6 22.52 USD |
+11.96
|
$4.76B 5.2B USD | $750 819.85 USD | $18.8 20.55 USD | $20.6 22.52 USD | $4.76B 5.2B USD | 79.23 | $0.26 0.28 USD | |
| Moog Inc. MO7R.F | $142 155.23 USD |
+0.71
|
$4.65B 5.08B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $4.65B 5.08B USD | 28.34 | $5.01 5.48 USD | |
| Moog Inc. MO7A.F | $147.3 161.02 USD |
+2.51
|
$4.65B 5.08B USD | $34 37.17 USD | $147.3 161.02 USD | $147.3 161.02 USD | $4.65B 5.08B USD | 29.34 | $5.02 5.49 USD | |
| Moog Inc. MOG-B | $155.07 — |
0
|
$4.98B — | $35 — | $155.07 — | $155.24 — | $4.98B — | 28.82 | $5.38 — | |
| Hensoldt AG HAGHY | $21.54 — |
+3.71
|
$4.98B — | $444 — | $21.54 — | $21.54 — | $4.98B — | 79.77 | $0.27 — | |
| Aerojet Rocketdyne AJRD | $57.99 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Embraer S.A. EMY.F | $22.6 24.7 USD |
-1.74
|
$4.27B 4.67B USD | $135 147.57 USD | $22.6 24.7 USD | $23 25.14 USD | $4.27B 4.67B USD | 27.56 | $0.82 0.9 USD | |
| Aerojet Rocketdyne Holdings, Inc. GCY.F | $51.65 56.46 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $117 127.9 USD |
-0.85
|
$4.15B 4.54B USD | $231 252.51 USD | $117 127.9 USD | $120 131.18 USD | $4.15B 4.54B USD | 123.15 | $0.95 1.04 USD | |
| Bombardier Inc. BBD-A.TO | $58.44 43.37 USD |
-3.31
|
$5.72B 4.25B USD | $2.01K 1.49K USD | $58.2 43.19 USD | $59.4 44.08 USD | $5.72B 4.25B USD | 9.08 | $6.43 4.77 USD | |
| AeroVironment, Inc. JPX.F | $137.6 150.42 USD |
+1.18
|
$3.87B 4.23B USD | $75 81.99 USD | $137.6 150.42 USD | $137.6 150.42 USD | $3.87B 4.23B USD | 0 | -$4.13 -4.5 USD | |
| Samsung Heavy Industries Co., Ltd. 010145.KS | $149,500 112.85 USD |
0
|
$5.57T 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Bombardier BDRAF | $42.44 — |
-2.66
|
$4.18B — | $240 — | $42.44 — | $42.98 — | $4.18B — | 9.02 | $4.7 — | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
+0.4
|
$3.81B 4.16B USD | $5.73K 6.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.81B 4.16B USD | 0 | -$0.01 -0.01 USD | |
| Seatrium Limited SMBMY | $0.56 — |
0
|
$4.08B — | $613 — | $0.56 — | $0.56 — | $4.08B — | 0 | -$0.06 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.1 35.09 USD |
+1.87
|
$3.73B 4.08B USD | $65 71.05 USD | $32.1 35.09 USD | $32.1 35.09 USD | $3.73B 4.08B USD | 0 | -$5.39 -5.8 USD | |
| Bharat Dynamics Limited BDL.BO | $1,760.3 21.3 USD |
-0.48
|
$322.63B 3.9B USD | $44.74K 541.24 USD | $1,752.5 21.2 USD | $1,789 21.64 USD | $322.63B 3.9B USD | 67.57 | $26.05 0.32 USD | |
| Bombardier Inc. BBD-PC.TO | $18.75 13.91 USD |
+0.06
|
$5.07B 3.76B USD | $3.88K 2.88K USD | $18.75 13.91 USD | $19.11 14.18 USD | $5.07B 3.76B USD | 0 | -$4.43 -3.2 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.26 1.38 USD |
-4.55
|
$3.43B 3.75B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Bombardier BDRXF | $13.65 — |
-0.06
|
$3.73B — | $658 — | $13.63 — | $15 — | $3.73B — | 0 | -$3.41 — | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $50,200 37.89 USD |
+3.3
|
$4.89T 3.69B USD | $534.32K 403.32 USD | $48,050 36.27 USD | $50,600 38.19 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,096.1 13.26 USD |
+0.34
|
$288.36B 3.49B USD | $168.81K 2.04K USD | $1,081 13.08 USD | $1,120 13.55 USD | $288.36B 3.49B USD | 51.02 | $21.48 0.26 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3499 0.38 USD |
-1.14
|
$2.88B 3.15B USD | $6.77K 7.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.88B 3.15B USD | 8.69 | $0.04 0.04 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
0
|
$3.09B — | $20.5K — | $0.3599 — | $0.3599 — | $3.09B — | 8.89 | $0.04 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $17.34 18.95 USD |
+0.81
|
$2.6B 2.84B USD | $500 546.57 USD | $16.86 18.43 USD | $17.34 18.95 USD | $2.6B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| Ultra Electronics UEHPY | $18.93 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| LIG Nex1 Co., Ltd. 079550.KS | $165,400 124.85 USD |
+0.92
|
$3.6T 2.72B USD | $176.87K 133.51 USD | $163,100 123.11 USD | $172,500 130.21 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| QinetiQ QNTQF | $4.75 — |
0
|
$2.72B — | $1.5K — | $4.75 — | $4.75 — | $2.72B — | 20.65 | $0.23 — | |
| QinetiQ Group plc QY6.F | $4.23 4.62 USD |
+7.64
|
$2.42B 2.65B USD | $500 546.57 USD | $3.93 4.3 USD | $4.23 4.62 USD | $2.42B 2.65B USD | 19.20 | $0.22 0.24 USD | |
| QinetiQ Group plc QNTQY | $17.95 — |
0
|
$2.57B — | $35 — | $17.95 — | $17.95 — | $2.57B — | 19.51 | $0.92 — | |
| Bombardier Inc. BBD1.F | $0.9499 1.04 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $16,790 12.67 USD |
-1.87
|
$3.14T 2.37B USD | $706.26K 533.11 USD | $16,740 12.64 USD | $17,440 13.16 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $56.95 62.25 USD |
+0.62
|
$2.02B 2.21B USD | $165 180.37 USD | $56.95 62.25 USD | $56.95 62.25 USD | $2.02B 2.21B USD | 36.04 | $1.58 1.73 USD | |
| Bombardier Inc. BBDB.F | $0.8 0.87 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,940 35.57 USD |
-2.06
|
$164.59B 1.99B USD | $24.36K 294.65 USD | $2,925 35.39 USD | $3,015 36.48 USD | $164.59B 1.99B USD | 97.15 | $30.26 0.37 USD | |
| Mercury Systems, Inc. MCY.F | $26.8 29.3 USD |
+0.75
|
$1.59B 1.74B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.59B 1.74B USD | 0 | -$1.39 -1.5 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+0.97
|
$1.31B 1.44B USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.31B 1.44B USD | 0 | -$0.68 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.75 0.82 USD |
-1.7
|
$1.3B 1.42B USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Lisi S.A. 0EKE.IL | $25.04 27.38 USD |
+1.19
|
$1.25B 1.37B USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 28.45 | $0.88 0.96 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
+0.94
|
$1.21B 1.33B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.21B 1.33B USD | 164.61 | $0.26 0.28 USD | |
| The Boeing Company BOE.L | $220 — |
0
|
$1.32B — | $0 — | $0 — | $0 — | $1.32B — | 0 | $0 — | |
| VSE Corporation VS3.F | $74.5 81.44 USD |
+1.36
|
$1.18B 1.29B USD | $16 17.49 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.18B 1.29B USD | 26.32 | $2.83 3.09 USD | |
| Lisi S.A. LI3.F | $24.85 27.16 USD |
+0.4
|
$1.17B 1.27B USD | $26 28.42 USD | $24.7 27 USD | $25.15 27.49 USD | $1.17B 1.27B USD | 30.67 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.12 4.5 USD |
+3
|
$1.14B 1.25B USD | $200 218.63 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.14B 1.25B USD | 25.75 | $0.16 0.17 USD | |
| Lisi LSIIF | $24.78 — |
0
|
$1.24B — | $600 — | $24.78 — | $24.78 — | $1.24B — | 28.47 | $0.87 — | |
| MITSUI E&S MIESF | $12.28 — |
0
|
$1.24B — | $100 — | $12.28 — | $12.28 — | $1.24B — | 6.89 | $1.78 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $882 10.67 USD |
+0.04
|
$101.03B 1.22B USD | $52.11K 630.43 USD | $875.95 10.6 USD | $911.4 11.03 USD | $101.03B 1.22B USD | 33.56 | $26.28 0.32 USD | |
| Chemring CMGMF | $4.48 — |
0
|
$1.22B — | $170 — | $4.48 — | $4.48 — | $1.22B — | 28.00 | $0.16 — | |
| MITSUI E&S Co., Ltd. MU1.F | $10.3 11.26 USD |
-9.65
|
$1.06B 1.16B USD | $3K 3.28K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.06B 1.16B USD | 6.24 | $1.65 1.8 USD | |
| Triumph Group, Inc. TG7.F | $13 14.21 USD |
0
|
$999.26M 1.09B USD | $384 419.76 USD | $12.8 13.99 USD | $13 14.21 USD | $999.26M 1.09B USD | 0 | -$0.67 -0.7 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,016.8 12.3 USD |
-0.65
|
$85.08B 1.03B USD | $161.58K 1.95K USD | $1,008.25 12.2 USD | $1,048.45 12.68 USD | $85.08B 1.03B USD | 74.60 | $13.63 0.16 USD | |
| Zen Technologies Limited ZENTEC.BO | $994 12.03 USD |
-0.83
|
$83.04B 1B USD | $27.15K 328.51 USD | $990.45 11.98 USD | $1,018.6 12.32 USD | $83.04B 1B USD | 73.03 | $13.61 0.16 USD | |
| Colt CZ Group SE CZG.PR | $626 26.66 USD |
+0.32
|
$21.08B 909.31M USD | $3.34K 303.71 USD | $615 26.53 USD | $622 26.84 USD | $21.08B 909.31M USD | 9.65 | $64.02 2.76 USD | |
| Colt CZ Group SE 6QS.F | $24.05 26.29 USD |
+0.63
|
$829.85M 907.14M USD | $54 59.03 USD | $24.05 26.29 USD | $24.05 26.29 USD | $829.85M 907.14M USD | 9.54 | $2.52 2.75 USD | |
| Colt CZ Group SE CZGZF | $25.85 — |
0
|
$890.13M — | $1 — | $25.85 — | $25.85 — | $890.13M — | 9.57 | $2.7 — | |
| Senior plc 1JD.F | $1.91 2.09 USD |
-2.05
|
$792.08M 865.85M USD | $1.42K 1.55K USD | $1.91 2.09 USD | $1.91 2.09 USD | $792.08M 865.85M USD | 21.22 | $0.09 0.1 USD | |
| Senior SNIRF | $1.99 — |
0
|
$861.85M — | $10K — | $1.99 — | $1.99 — | $861.85M — | 22.13 | $0.09 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
-4.46
|
$780.14M 852.8M USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $780.14M 852.8M USD | 11.14 | $0.96 1.05 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $43.4 47.44 USD |
+0.93
|
$766.63M 838.03M USD | $5 5.47 USD | $43.4 47.44 USD | $43.6 47.66 USD | $766.63M 838.03M USD | 17.15 | $2.53 2.77 USD | |
| Ducommun Incorporated DUM.F | $51.5 56.3 USD |
0
|
$754.02M 824.25M USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $754.02M 824.25M USD | 48.58 | $1.06 1.16 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
0
|
$751.78M 821.8M USD | $46 50.28 USD | $42.8 46.79 USD | $42.9 46.9 USD | $751.78M 821.8M USD | 27.32 | $1.57 1.72 USD | |
| OHB SE OHB.DE | $43.3 47.33 USD |
+0.46
|
$751.78M 821.8M USD | $880 961.96 USD | $43 47 USD | $43.3 47.33 USD | $751.78M 821.8M USD | 27.40 | $1.58 1.73 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $15.77 17.24 USD |
-0.88
|
$717.8M 784.65M USD | $350 382.6 USD | $15.77 17.24 USD | $15.77 17.24 USD | $717.8M 784.65M USD | 29.75 | $0.53 0.58 USD | |
| Astronics Corporation AC1.F | $15.8 17.27 USD |
0
|
$551.63M 603M USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $551.63M 603M USD | 0 | -$0.75 -0.8 USD | |
| Astronics Corporation ATROB | $16.95 — |
0
|
$591.7M — | $8 — | $16.95 — | $16.95 — | $591.7M — | 0 | -$0.8 — | |
| Austal Limited LX6.F | $1.39 1.52 USD |
0
|
$525.93M 574.92M USD | $1.54K 1.68K USD | $1.24 1.36 USD | $1.39 1.52 USD | $525.93M 574.92M USD | 139.00 | $0.01 0.01 USD | |
| Austal AUTLF | $1.58 — |
0
|
$572.66M — | $5K — | $1.58 — | $1.58 — | $572.66M — | 158.00 | $0.01 — | |
| RADA Electronic Industries Ltd. RDF1.F | $9.5 10.38 USD |
0
|
$473.55M 517.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.55M 517.65M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Héroux-Devtek Inc. 5D6.F | $13.1 14.32 USD |
+0.77
|
$442.15M 483.33M USD | $62 67.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $442.15M 483.33M USD | 27.29 | $0.48 0.52 USD | |
| Héroux-Devtek HERXF | $13.8 — |
+3.85
|
$474.26M — | $100 — | $13.8 — | $13.8 — | $474.26M — | 27.05 | $0.51 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $1.05 1.14 USD |
+5.43
|
$418.44M 457.41M USD | $5.4K 5.9K USD | $1.05 1.14 USD | $1.09 1.19 USD | $418.44M 457.41M USD | 0 | -$1.39 -1.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $1.02 1.12 USD |
-1.01
|
$409.08M 447.18M USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $409.08M 447.18M USD | 0 | -$1.39 -1.5 USD | |
| Avon Protection plc 1OK.F | $13 14.21 USD |
0
|
$407.25M 445.18M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $407.25M 445.18M USD | 0 | -$0.51 -0.5 USD | |
| Exail Technologies 2G3.F | $23.95 26.18 USD |
+4.59
|
$407.21M 445.13M USD | $160 174.9 USD | $23.1 25.25 USD | $23.95 26.18 USD | $407.21M 445.13M USD | 0 | -$0.51 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||