Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (57)

OTC Markets EXMKT (57)

Материалы (57)

Золото (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Gold Mountain Mining GMTNF	$0.00 —	0	$5.89M —	$198.28K —	$0.00 —	$0.00 —	$5.89M —	0	-$0.01 —
Victoria Gold VITFF	$0.01 —	-74.5	$345.40K —	$13.05K —	$0.02 —	$0.02 —	$345.40K —	0.031	$0.16 —
Goldsands Development Company GSDC	$0.00 —	0	$323.32K —	$50.00K —	$0.00 —	$0.00 —	$323.32K —	0	-$0.02 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Winston Gold WGMCF	$0.00 —	0	$89.14K —	$140.78K —	$0.00 —	$0.00 —	$89.14K —	0	-$0.01 —
New World Gold NWGC	$0.00 —	0	$23.96K —	$6.84M —	$0.00 —	$0.00 —	$23.96K —	0.0014	$0.01 —
Benguet BGUUF	$0.07 —	0	$59.30M —	$10.00K —	$0.07 —	$0.07 —	$59.30M —	3.25	$0.02 —
Calidus Resources Limited CALRF	$0.09 —	0	$48.06M —	$125.00K —	$0.09 —	$0.09 —	$48.06M —	0	-$0.02 —
Antioquia Gold AGDXF	$0.02 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
FenixOro Gold FDVXF	$0.05 —	0	$7.58M —	$14.00K —	$0.06 —	$0.06 —	$7.58M —	0	-$20.83 —
Cache Exploration CEXPF	$0.00 —	0	$6.72M —	$20.12K —	$0.00 —	$0.00 —	$6.72M —	0	-$0.04 —
AXMIN AXMIF	$0.02 —	0	$2.54M —	$1.20K —	$0.03 —	$0.03 —	$2.54M —	0	$0.00 —
Canamex Gold CNMXF	$0.00 —	0	$1.87M —	$8.20K —	$0.00 —	$0.00 —	$1.87M —	0	-$0.06 —
Red Eagle Mining RDEMF	$0.00 —	0	$1.78M —	$80.00K —	$0.00 —	$0.00 —	$1.78M —	0	-$0.01 —
Candelaria Mining CDELF	$0.01 —	0	$1.50M —	$5.00K —	$0.01 —	$0.01 —	$1.50M —	0	-$0.07 —
Sage Gold SGGDF	$0.00 —	0	$1.28M —	$6.00 —	$0.00 —	$0.00 —	$1.28M —	0	-$0.12 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Affinity Gold AFYG	$0.00 —	0	$978.52K —	$4.50K —	$0.00 —	$0.00 —	$978.52K —	0	$0.00 —
American International Ventures AIVN	$0.00 —	0	$838.34K —	$33.10K —	$0.00 —	$0.00 —	$838.34K —	0	$0.00 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$837.45K —	$8.50K —	$0.00 —	$0.00 —	$837.45K —	0	-$0.01 —
Aurelius Minerals AURQF	$0.00 —	0	$805.18K —	$66.00K —	$0.00 —	$0.00 —	$805.18K —	0	-$0.10 —
Rival RVTI	$0.02 —	0	$748.58K —	$45.23K —	$0.02 —	$0.05 —	$748.58K —	0	$0.00 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Southern Arc Minerals SARMF	$0.02 —	0	$564.63K —	$350.00 —	$0.03 —	$0.03 —	$564.63K —	0	-$0.01 —
Golden Phoenix Minerals GPXM	$0.00 —	0	$534.99K —	$100.00K —	$0.00 —	$0.00 —	$534.99K —	0	$0.00 —
Comstock Metals CMMMF	$0.02 —	0	$525.60K —	$27.00 —	$0.01 —	$0.01 —	$525.60K —	0	$0.00 —
New Guinea Gold NGUGF	$0.00 —	0	$400.82K —	$73.84K —	$0.00 —	$0.00 —	$400.82K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$342.57K —	$14.19K —	$0.15 —	$0.15 —	$342.57K —	0	$0.00 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$309.56K —	$500.00 —	$0.00 —	$0.00 —	$309.56K —	0	-$0.12 —
Sutter Gold Mining SGMNF	$0.00 —	0	$287.10K —	$55.00 —	$0.00 —	$0.00 —	$287.10K —	0	-$0.03 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Global Gold GBGD	$0.43 —	0	$235.57K —	$2.19K —	$0.43 —	$0.43 —	$235.57K —	0	-$2.89 —
Xmet XMTTF	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Montauk Metals GAYGF	$0.00 —	0	$151.10K —	$50.00K —	$0.00 —	$0.00 —	$151.10K —	0	-$0.01 —
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
San Gold SGRCF	$0.00 —	0	$37.34K —	$36.30K —	$0.00 —	$0.00 —	$37.34K —	0	-$0.02 —
Goldrich Mining Company GRMC	$0.00 —	0	$19.66K —	$10.00K —	$0.00 —	$0.00 —	$19.66K —	0	-$0.01 —
Seafield Resources SRLTF	$0.00 —	0	$19.08K —	$3.00K —	$0.00 —	$0.00 —	$19.08K —	0	$0.00 —
SStartrade Tech SSTT	$0.00 —	0	$9.96K —	$645.00 —	$0.00 —	$0.00 —	$9.96K —	0	$0.00 —
Guskin Gold GKIN	$0.00 —	0	$4.80K —	$100.00 —	$0.00 —	$0.00 —	$4.80K —	0.0025	$0.04 —
LKA Gold Incorporated LKAI	$0.00 —	0	$2.77K —	$5.17K —	$0.00 —	$0.00 —	$2.77K —	0	-$0.01 —
Orea Mining OREAF	$0.00 —	0	$2.27K —	$95.60K —	$0.00 —	$0.00 —	$2.27K —	0	-$0.01 —
Kingold Jewelry KGJI	$0.00 —	0	$1.13K —	$17.00 —	$0.00 —	$0.00 —	$1.13K —	0.00024	$0.41 —
Q2 Gold Resources QGRSF	$0.00 —	0	$249.00 —	$333.00 —	$0.00 —	$0.00 —	$249.00 —	0	-$0.01 —
Idarado Mining Company IDAM	$0.00 —	0	$0.00 —	$266.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}