Биржа: Shenzhen Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.2 34.51 USD |
-0.64
|
$1.14T 158.18B USD | $17.4M 2.42M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.14T 158.18B USD | 20.08 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.79 8.87 USD |
+0.14
|
$171.93B 23.91B USD | $37.96M 5.28M USD | $63.6 8.84 USD | $65.28 9.08 USD | $171.93B 23.91B USD | 35.63 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.41 8.68 USD |
-1.14
|
$129.39B 17.99B USD | $20.87M 2.9M USD | $62.35 8.67 USD | $63.6 8.84 USD | $129.39B 17.99B USD | 10.13 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.78 5.95 USD |
-1.25
|
$87.52B 12.17B USD | $15.96M 2.22M USD | $42.55 5.92 USD | $43.33 6.02 USD | $87.52B 12.17B USD | 21.71 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.34 10.06 USD |
-0.88
|
$56.3B 7.83B USD | $3.81M 529.81K USD | $72.1 10.03 USD | $73.6 10.23 USD | $56.3B 7.83B USD | 26.40 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.03 6.26 USD |
+0.22
|
$45.28B 6.3B USD | $19.56M 2.72M USD | $44.55 6.19 USD | $45.6 6.34 USD | $45.28B 6.3B USD | 33.85 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.71 3.44 USD |
-1.91
|
$44.58B 6.2B USD | $35.62M 4.95M USD | $24.63 3.42 USD | $25.15 3.5 USD | $44.58B 6.2B USD | 35.29 | $0.7 0.1 USD | |
| SUNWODA 300207.SZ | $18.13 2.52 USD |
-1.89
|
$33.46B 4.65B USD | $26.8M 3.73M USD | $18.02 2.51 USD | $18.45 2.57 USD | $33.46B 4.65B USD | 21.84 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.61 3.14 USD |
-0.88
|
$28.49B 3.96B USD | $132.98M 18.49M USD | $22.26 3.1 USD | $22.98 3.2 USD | $28.49B 3.96B USD | 30.97 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.09 13.92 USD |
-1.95
|
$24.04B 3.34B USD | $5.93M 825.02K USD | $99.49 13.83 USD | $103.69 14.42 USD | $24.04B 3.34B USD | 106.47 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.56 3.14 USD |
-1.05
|
$23.82B 3.31B USD | $10.49M 1.46M USD | $22.38 3.11 USD | $23.06 3.21 USD | $23.82B 3.31B USD | 25.34 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.4 5.9 USD |
+0.05
|
$21.85B 3.04B USD | $17.37M 2.42M USD | $41.56 5.78 USD | $43.49 6.05 USD | $21.85B 3.04B USD | 63.28 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.02 2.92 USD |
-1.64
|
$21.41B 2.98B USD | $14.01M 1.95M USD | $20.99 2.92 USD | $21.33 2.97 USD | $21.41B 2.98B USD | 19.64 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.61 7.45 USD |
-1.58
|
$21.41B 2.98B USD | $6.56M 911.48K USD | $53.53 7.44 USD | $55.38 7.7 USD | $21.41B 2.98B USD | 24.47 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.16 6.42 USD |
-0.75
|
$20.82B 2.89B USD | $4.9M 681.72K USD | $45.2 6.28 USD | $46.85 6.51 USD | $20.82B 2.89B USD | 38.14 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $39.99 5.56 USD |
-2.22
|
$20.25B 2.82B USD | $13.3M 1.85M USD | $39.91 5.55 USD | $40.88 5.68 USD | $20.25B 2.82B USD | 43.00 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $60.19 8.37 USD |
+7.02
|
$17.52B 2.44B USD | $39.81M 5.53M USD | $55.53 7.72 USD | $60.87 8.46 USD | $17.52B 2.44B USD | 107.48 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.86 2.62 USD |
-0.47
|
$16.04B 2.23B USD | $19.79M 2.75M USD | $18.75 2.61 USD | $19.58 2.72 USD | $16.04B 2.23B USD | 23.87 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.34 4.91 USD |
-1.72
|
$15.8B 2.2B USD | $5.54M 770.37K USD | $35.07 4.88 USD | $36.13 5.02 USD | $15.8B 2.2B USD | 49.77 | $0.71 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.65 1.06 USD |
-3.04
|
$14.71B 2.05B USD | $64.98M 9.03M USD | $7.65 1.06 USD | $7.8 1.08 USD | $14.71B 2.05B USD | 54.64 | $0.14 0.02 USD | |
| LEADSHINE 002979.SZ | $44.04 6.12 USD |
-2.95
|
$13.55B 1.88B USD | $8.1M 1.13M USD | $43.9 6.1 USD | $45.27 6.29 USD | $13.55B 1.88B USD | 68.81 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.27 1.85 USD |
-2.14
|
$13.46B 1.87B USD | $37.1M 5.16M USD | $13.22 1.84 USD | $13.53 1.88 USD | $13.46B 1.87B USD | 37.91 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.98 1.39 USD |
-1.77
|
$13.38B 1.86B USD | $23.13M 3.22M USD | $9.94 1.38 USD | $10.19 1.42 USD | $13.38B 1.86B USD | 19.19 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $14.41 2 USD |
-2.77
|
$12.94B 1.8B USD | $29.88M 4.16M USD | $14.4 2 USD | $14.86 2.07 USD | $12.94B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.27 3.51 USD |
-1.33
|
$12.72B 1.77B USD | $10.85M 1.51M USD | $25.04 3.48 USD | $25.81 3.59 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.91 6.8 USD |
-3.3
|
$12.7B 1.77B USD | $5.94M 826.11K USD | $48.55 6.75 USD | $50.91 7.08 USD | $12.7B 1.77B USD | 75.24 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.63 3.01 USD |
-2.13
|
$12.59B 1.75B USD | $7.37M 1.02M USD | $21.58 3 USD | $22.26 3.1 USD | $12.59B 1.75B USD | 32.77 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.8 15.55 USD |
-1.08
|
$11.91B 1.66B USD | $3.48M 484.34K USD | $111.11 15.45 USD | $114.5 15.92 USD | $11.91B 1.66B USD | 39.22 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-1.85
|
$11.74B 1.63B USD | $18.21M 2.53M USD | $6.88 0.96 USD | $7 0.97 USD | $11.74B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
-0.3
|
$11.21B 1.56B USD | $17.44M 2.43M USD | $3.36 0.47 USD | $3.41 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $25.8 3.59 USD |
-3.91
|
$11.17B 1.55B USD | $35.28M 4.9M USD | $24.96 3.47 USD | $27.52 3.83 USD | $11.17B 1.55B USD | 78.18 | $0.33 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.7 5.38 USD |
-1.48
|
$10.68B 1.49B USD | $6.79M 943.61K USD | $38.3 5.33 USD | $40.25 5.6 USD | $10.68B 1.49B USD | 22.89 | $1.69 0.23 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.9 2.07 USD |
+1.78
|
$10.21B 1.42B USD | $42.42M 5.9M USD | $14.43 2.01 USD | $15.1 2.1 USD | $10.21B 1.42B USD | 24.83 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.68 6.35 USD |
-3.65
|
$10.12B 1.41B USD | $3.69M 513.63K USD | $45.66 6.35 USD | $48.08 6.69 USD | $10.12B 1.41B USD | 34.60 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.01 2.23 USD |
-1.42
|
$9.94B 1.38B USD | $16.09M 2.24M USD | $15.88 2.21 USD | $16.32 2.27 USD | $9.94B 1.38B USD | 200.12 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.34 1.16 USD |
-1.42
|
$9.37B 1.3B USD | $12.5M 1.74M USD | $8.3 1.15 USD | $8.49 1.18 USD | $9.37B 1.3B USD | 27.80 | $0.3 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.09 0.43 USD |
-0.96
|
$9.29B 1.29B USD | $20.98M 2.92M USD | $3.05 0.42 USD | $3.17 0.44 USD | $9.29B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.18 4.06 USD |
-2.77
|
$9.13B 1.27B USD | $12.69M 1.77M USD | $29.06 4.04 USD | $30.3 4.21 USD | $9.13B 1.27B USD | 20.84 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.01 4.59 USD |
-2.97
|
$8.78B 1.22B USD | $6.56M 911.99K USD | $32.77 4.56 USD | $34.35 4.78 USD | $8.78B 1.22B USD | 75.02 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.72 0.52 USD |
-1.85
|
$8.66B 1.2B USD | $17.22M 2.39M USD | $3.72 0.52 USD | $3.81 0.53 USD | $8.66B 1.2B USD | 46.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.98 2.08 USD |
-2.92
|
$8.44B 1.17B USD | $23.58M 3.28M USD | $14.89 2.07 USD | $15.5 2.16 USD | $8.44B 1.17B USD | 68.09 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
0
|
$8.97B 1.15B USD | $485.77K 62.11K USD | $2.34 0.3 USD | $2.37 0.3 USD | $8.97B 1.15B USD | 7.83 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.14 0.85 USD |
-1.44
|
$8.22B 1.14B USD | $23.45M 3.26M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.22B 1.14B USD | 21.92 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.48 2.15 USD |
-2.64
|
$8.01B 1.11B USD | $5.78M 804.25K USD | $15.45 2.15 USD | $15.83 2.2 USD | $8.01B 1.11B USD | 48.37 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.78 0.66 USD |
-3.63
|
$7.94B 1.1B USD | $33.17M 4.61M USD | $4.78 0.66 USD | $4.94 0.69 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.19 10.32 USD |
-3.47
|
$7.27B 1.01B USD | $1.12M 155.12K USD | $74 10.29 USD | $77.21 10.74 USD | $7.27B 1.01B USD | 34.34 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
-1.9
|
$7.21B 1B USD | $15.51M 2.16M USD | $9.82 1.37 USD | $10.01 1.39 USD | $7.21B 1B USD | 12.43 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.95 2.36 USD |
-1.28
|
$7.2B 1B USD | $33.34M 4.64M USD | $16.75 2.33 USD | $17.44 2.42 USD | $7.2B 1B USD | 77.04 | $0.22 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.23 0.73 USD |
-6.44
|
$7.16B 995.36M USD | $299.72M 41.67M USD | $5.15 0.72 USD | $5.5 0.76 USD | $7.16B 995.36M USD | 0 | -$0.01 -0.001 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.49 0.76 USD |
-4.85
|
$6.75B 938.91M USD | $64.25M 8.93M USD | $5.46 0.76 USD | $5.7 0.79 USD | $6.75B 938.91M USD | 28.89 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.37 1.72 USD |
-3.36
|
$6.71B 933.08M USD | $15.59M 2.17M USD | $12.31 1.71 USD | $12.84 1.79 USD | $6.71B 933.08M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.62 0.78 USD |
+0.72
|
$6.28B 872.62M USD | $38.18M 5.31M USD | $5.55 0.77 USD | $5.75 0.8 USD | $6.28B 872.62M USD | 187.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.67 1.07 USD |
-2.54
|
$6.24B 867.2M USD | $17.37M 2.42M USD | $7.66 1.07 USD | $7.85 1.09 USD | $6.24B 867.2M USD | 22.55 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.6 4.95 USD |
+0.91
|
$6.2B 862.68M USD | $11.4M 1.59M USD | $35.12 4.88 USD | $37.5 5.21 USD | $6.2B 862.68M USD | 0 | -$0.4 -0.05 USD | |
| EAGLERISE 002922.SZ | $15.51 2.16 USD |
-2.45
|
$6.09B 846.3M USD | $10.41M 1.45M USD | $15.43 2.15 USD | $15.88 2.21 USD | $6.09B 846.3M USD | 21.84 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.31 1.85 USD |
-4.59
|
$6.04B 839.96M USD | $41.84M 5.82M USD | $13.29 1.85 USD | $13.81 1.92 USD | $6.04B 839.96M USD | 28.31 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.72 2.19 USD |
-1.44
|
$6.04B 839.8M USD | $18.31M 2.55M USD | $15.55 2.16 USD | $16.03 2.23 USD | $6.04B 839.8M USD | 60.46 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
-1.02
|
$6.01B 836.24M USD | $2.51M 349.1K USD | $13.52 1.88 USD | $13.79 1.92 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.99 1.67 USD |
-1.8
|
$5.91B 821.58M USD | $5.43M 754.39K USD | $11.95 1.66 USD | $12.22 1.7 USD | $5.91B 821.58M USD | 23.50 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.6 5.78 USD |
-2.6
|
$5.9B 819.98M USD | $5.22M 725.66K USD | $41.12 5.72 USD | $42.71 5.94 USD | $5.9B 819.98M USD | 27.91 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
-3.16
|
$5.87B 816.59M USD | $12.74M 1.77M USD | $16.16 2.25 USD | $16.71 2.32 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.96 2.08 USD |
-3.11
|
$5.8B 806.81M USD | $6.93M 964.13K USD | $14.94 2.08 USD | $15.39 2.14 USD | $5.8B 806.81M USD | 53.42 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.41 2.56 USD |
-4.41
|
$5.74B 797.47M USD | $5.45M 757.75K USD | $18.39 2.56 USD | $19.13 2.66 USD | $5.74B 797.47M USD | 115.06 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.87 1.93 USD |
+0.07
|
$5.57B 774.73M USD | $4.44M 617.31K USD | $13.71 1.91 USD | $14.08 1.96 USD | $5.57B 774.73M USD | 26.16 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.37 1.44 USD |
-3.53
|
$5.54B 770.58M USD | $16.47M 2.29M USD | $10.35 1.44 USD | $10.67 1.48 USD | $5.54B 770.58M USD | 47.13 | $0.22 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $44.2 6.15 USD |
+5.14
|
$5.28B 733.63M USD | $19.63M 2.73M USD | $40.88 5.68 USD | $48 6.67 USD | $5.28B 733.63M USD | 48.57 | $0.91 0.13 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.82 0.95 USD |
+2.4
|
$5.26B 731.59M USD | $57.96M 8.06M USD | $6.53 0.91 USD | $7.15 0.99 USD | $5.26B 731.59M USD | 0 | -$0.18 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.96 2.91 USD |
-1.83
|
$5.26B 730.88M USD | $2.23M 310.14K USD | $20.94 2.91 USD | $21.46 2.98 USD | $5.26B 730.88M USD | 24.95 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.26 4.21 USD |
-0.1
|
$5.13B 713.05M USD | $3.34M 464.27K USD | $29.9 4.16 USD | $31.03 4.31 USD | $5.13B 713.05M USD | 25.00 | $1.21 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.41 1.03 USD |
+0.41
|
$5.12B 711.76M USD | $78.94M 10.98M USD | $7.22 1 USD | $7.64 1.06 USD | $5.12B 711.76M USD | 52.92 | $0.14 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $27.8 3.87 USD |
-1.73
|
$5.01B 695.97M USD | $3M 417.64K USD | $27.68 3.85 USD | $28.49 3.96 USD | $5.01B 695.97M USD | 21.55 | $1.29 0.18 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-6.64
|
$5B 694.63M USD | $169.41M 23.56M USD | $6.7 0.93 USD | $7.17 1 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.18 4.06 USD |
-2.9
|
$4.88B 679.03M USD | $3.56M 495.35K USD | $29.18 4.06 USD | $30.23 4.2 USD | $4.88B 679.03M USD | 28.60 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.71 0.93 USD |
-0.45
|
$4.85B 673.92M USD | $56.35M 7.83M USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.85B 673.92M USD | 55.91 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.54 1.6 USD |
-2.62
|
$4.83B 671.25M USD | $5.17M 718.19K USD | $11.52 1.6 USD | $11.82 1.64 USD | $4.83B 671.25M USD | 15.80 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.06 0.7 USD |
-1.94
|
$4.7B 654.14M USD | $18.69M 2.6M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.7B 654.14M USD | 46.00 | $0.11 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.48 3.96 USD |
-1.66
|
$4.66B 648.26M USD | $4.07M 565.21K USD | $28.17 3.92 USD | $29.06 4.04 USD | $4.66B 648.26M USD | 40.11 | $0.71 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
-3.88
|
$4.55B 632.03M USD | $73.49M 10.22M USD | $5.42 0.75 USD | $5.71 0.79 USD | $4.55B 632.03M USD | 11.59 | $0.47 0.07 USD | |
| JINGWEI HUIKAI 300120.SZ | $7.83 1.09 USD |
-3.21
|
$4.5B 625.35M USD | $13.73M 1.91M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.5B 625.35M USD | 0 | $0 0 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.74 1.77 USD |
-2.45
|
$4.5B 625.01M USD | $3.99M 554.37K USD | $12.7 1.77 USD | $13.09 1.82 USD | $4.5B 625.01M USD | 0 | -$0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.86 2.76 USD |
-6.1
|
$4.49B 624.93M USD | $26.78M 3.72M USD | $19.65 2.73 USD | $20.89 2.9 USD | $4.49B 624.93M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.76 1.08 USD |
-2.88
|
$4.48B 623.11M USD | $14.63M 2.03M USD | $7.75 1.08 USD | $7.98 1.11 USD | $4.48B 623.11M USD | 0 | -$0.04 -0.005 USD | |
| STAR SHUAIER 002860.SZ | $12.02 1.67 USD |
-3.06
|
$4.36B 606.75M USD | $15.33M 2.13M USD | $12.01 1.67 USD | $12.68 1.76 USD | $4.36B 606.75M USD | 24.53 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.85 2.9 USD |
-3.2
|
$4.33B 601.94M USD | $7.66M 1.07M USD | $20.78 2.89 USD | $21.47 2.99 USD | $4.33B 601.94M USD | 90.65 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.81 3.45 USD |
-2.55
|
$4.29B 596.7M USD | $1.79M 248.59K USD | $24.7 3.43 USD | $25.44 3.54 USD | $4.29B 596.7M USD | 45.94 | $0.54 0.08 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.07 0.57 USD |
+4.9
|
$4.2B 584.55M USD | $37.23M 5.18M USD | $3.81 0.53 USD | $4.07 0.57 USD | $4.2B 584.55M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.15 1.27 USD |
+2.69
|
$4.19B 583.06M USD | $38.83M 5.4M USD | $8.87 1.23 USD | $9.36 1.3 USD | $4.19B 583.06M USD | 101.66 | $0.09 0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-4.17
|
$4.16B 578.28M USD | $1.78M 248.01K USD | $32.86 4.57 USD | $34.3 4.77 USD | $4.16B 578.28M USD | 16.35 | $2.01 0.28 USD | |
| GENVICT TECH 002869.SZ | $23.08 3.21 USD |
-4.71
|
$4.14B 576.22M USD | $6.21M 862.92K USD | $23.03 3.2 USD | $24.13 3.36 USD | $4.14B 576.22M USD | 54.95 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.8 1.08 USD |
+3.86
|
$4.1B 570.18M USD | $83.96M 11.67M USD | $7.4 1.03 USD | $7.83 1.09 USD | $4.1B 570.18M USD | 156.00 | $0.05 0.006 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
-2.3
|
$3.98B 553.02M USD | $11.32M 1.57M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.98B 553.02M USD | 18.88 | $0.18 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.03 1.39 USD |
-0.3
|
$3.97B 552.33M USD | $15.01M 2.09M USD | $9.9 1.38 USD | $10.23 1.42 USD | $3.97B 552.33M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
-2.89
|
$3.96B 550.61M USD | $12.98M 1.81M USD | $3.01 0.42 USD | $3.12 0.43 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.28 1.71 USD |
0
|
$3.93B 546.56M USD | $12.96M 1.8M USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.93B 546.56M USD | 58.47 | $0.21 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.14 3.77 USD |
-2.97
|
$3.93B 545.83M USD | $1.04M 144.65K USD | $27.01 3.76 USD | $27.86 3.87 USD | $3.93B 545.83M USD | 27.14 | $1 0.14 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.88 1.23 USD |
-0.56
|
$3.9B 542.13M USD | $9.74M 1.35M USD | $8.81 1.22 USD | $8.98 1.25 USD | $3.9B 542.13M USD | 17.41 | $0.51 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.7 1.07 USD |
-4.58
|
$3.88B 539.7M USD | $46.48M 6.46M USD | $7.69 1.07 USD | $8.04 1.12 USD | $3.88B 539.7M USD | 77.00 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.48 2.29 USD |
-5.07
|
$3.85B 535.61M USD | $13.25M 1.84M USD | $16.38 2.28 USD | $17.33 2.41 USD | $3.85B 535.61M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.64 0.92 USD |
-1.78
|
$3.6B 500.71M USD | $7.25M 1.01M USD | $6.64 0.92 USD | $6.8 0.95 USD | $3.6B 500.71M USD | 51.07 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.91 0.68 USD |
-2.58
|
$3.53B 490.28M USD | $14.27M 1.98M USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.53B 490.28M USD | 44.63 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}