Биржа: Shenzhen Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $261.83 36.41 USD |
+0.36
|
$1.2T 167.34B USD | $3.69M 513.67K USD | $259.82 36.13 USD | $262.8 36.54 USD | $1.2T 167.34B USD | 21.16 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.08 8.77 USD |
+1.22
|
$170.02B 23.64B USD | $7.83M 1.09M USD | $62.28 8.66 USD | $63.27 8.8 USD | $170.02B 23.64B USD | 35.24 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $69 9.59 USD |
+2.37
|
$143.05B 19.89B USD | $17.79M 2.47M USD | $67.36 9.37 USD | $69.58 9.67 USD | $143.05B 19.89B USD | 11.20 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $43.96 6.11 USD |
-0.27
|
$89.93B 12.5B USD | $7.4M 1.03M USD | $43.84 6.1 USD | $44.47 6.18 USD | $89.93B 12.5B USD | 22.31 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.02 10.01 USD |
-1.77
|
$56.06B 7.79B USD | $2.8M 389.39K USD | $72 10.01 USD | $73.38 10.2 USD | $56.06B 7.79B USD | 26.28 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.35 4.22 USD |
-0.26
|
$54.75B 7.61B USD | $20.37M 2.83M USD | $30.2 4.2 USD | $30.55 4.25 USD | $54.75B 7.61B USD | 43.35 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.95 6.25 USD |
+1.08
|
$45.2B 6.28B USD | $11.83M 1.65M USD | $44.31 6.16 USD | $45.15 6.28 USD | $45.2B 6.28B USD | 33.79 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.55 2.72 USD |
+0.88
|
$36.09B 5.02B USD | $7.17M 997K USD | $19.34 2.69 USD | $19.62 2.73 USD | $36.09B 5.02B USD | 23.55 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.81 3.45 USD |
+5.04
|
$31.26B 4.35B USD | $82.15M 11.42M USD | $23.73 3.3 USD | $24.95 3.47 USD | $31.26B 4.35B USD | 33.98 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $23.89 3.32 USD |
-0.38
|
$25.22B 3.51B USD | $4.82M 670.26K USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.22B 3.51B USD | 26.84 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.67 14.14 USD |
+0.86
|
$24.42B 3.4B USD | $1.22M 170.18K USD | $100.61 13.99 USD | $101.9 14.17 USD | $24.42B 3.4B USD | 108.15 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.84 8.18 USD |
+3.27
|
$23.5B 3.27B USD | $5.66M 786.66K USD | $56.7 7.88 USD | $59 8.2 USD | $23.5B 3.27B USD | 26.86 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.94 7.22 USD |
+1.15
|
$23.43B 3.26B USD | $1.98M 274.96K USD | $51 7.09 USD | $52.15 7.25 USD | $23.43B 3.26B USD | 42.92 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.06 3.07 USD |
-0.68
|
$22.47B 3.12B USD | $6.82M 948.09K USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.47B 3.12B USD | 20.61 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.31 5.88 USD |
+0.47
|
$21.43B 2.98B USD | $4.16M 577.95K USD | $42.02 5.84 USD | $42.5 5.91 USD | $21.43B 2.98B USD | 45.49 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.83 5.54 USD |
+0.48
|
$20.53B 2.85B USD | $6.57M 913.97K USD | $39.17 5.45 USD | $39.96 5.56 USD | $20.53B 2.85B USD | 59.44 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.43 5.9 USD |
+0.76
|
$18.97B 2.64B USD | $4.32M 600.79K USD | $41.73 5.8 USD | $42.83 5.96 USD | $18.97B 2.64B USD | 59.76 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.65 3.01 USD |
+2.03
|
$18.41B 2.56B USD | $21.64M 3.01M USD | $20.7 2.88 USD | $21.8 3.03 USD | $18.41B 2.56B USD | 27.40 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.47 8.55 USD |
0
|
$17.89B 2.49B USD | $13.95M 1.94M USD | $58.66 8.16 USD | $61.8 8.59 USD | $17.89B 2.49B USD | 109.76 | $0.56 0.08 USD | |
| JINLONGYU 002882.SZ | $35.33 4.91 USD |
-1.64
|
$15.29B 2.13B USD | $12.75M 1.77M USD | $35.3 4.91 USD | $36.19 5.03 USD | $15.29B 2.13B USD | 107.06 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.75 1.08 USD |
-0.26
|
$14.9B 2.07B USD | $33.43M 4.65M USD | $7.65 1.06 USD | $7.78 1.08 USD | $14.9B 2.07B USD | 55.35 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.09 1.96 USD |
-0.14
|
$14.29B 1.99B USD | $12.64M 1.76M USD | $13.98 1.94 USD | $14.12 1.96 USD | $14.29B 1.99B USD | 40.25 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.22 6.29 USD |
+2.63
|
$14.08B 1.96B USD | $6.47M 899.37K USD | $43.42 6.04 USD | $45.88 6.38 USD | $14.08B 1.96B USD | 83.74 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
-0.29
|
$13.86B 1.93B USD | $4.28M 595.37K USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.19 2.11 USD |
+0.2
|
$13.64B 1.9B USD | $7.37M 1.02M USD | $15.06 2.09 USD | $15.26 2.12 USD | $13.64B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.41 3.67 USD |
+0.53
|
$13.29B 1.85B USD | $2.87M 399.24K USD | $26.25 3.65 USD | $26.5 3.68 USD | $13.29B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.49 3.13 USD |
+0.85
|
$13.09B 1.82B USD | $3.01M 418.81K USD | $22.2 3.09 USD | $22.59 3.14 USD | $13.09B 1.82B USD | 34.07 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.45 16.89 USD |
+1.47
|
$13.01B 1.81B USD | $1.37M 191.04K USD | $118.11 16.42 USD | $122.88 17.09 USD | $13.01B 1.81B USD | 42.61 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $40.7 5.66 USD |
+0.82
|
$12.79B 1.78B USD | $2.15M 299.45K USD | $40.2 5.59 USD | $40.8 5.67 USD | $12.79B 1.78B USD | 63.59 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.15 0.99 USD |
+0.56
|
$12.2B 1.7B USD | $7.95M 1.11M USD | $7.11 0.99 USD | $7.18 1 USD | $12.2B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
-0.29
|
$11.41B 1.59B USD | $9.08M 1.26M USD | $3.41 0.47 USD | $3.45 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.62 2.31 USD |
+1.03
|
$11.39B 1.58B USD | $9.17M 1.27M USD | $16.38 2.28 USD | $16.72 2.32 USD | $11.39B 1.58B USD | 27.69 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.1 5.58 USD |
+1.01
|
$11.07B 1.54B USD | $969.2K 134.76K USD | $39.58 5.5 USD | $40.29 5.6 USD | $11.07B 1.54B USD | 23.72 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
0
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.32 6.58 USD |
+0.04
|
$10.49B 1.46B USD | $776.6K 107.98K USD | $47.01 6.54 USD | $47.45 6.6 USD | $10.49B 1.46B USD | 35.84 | $1.32 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.69 5.38 USD |
+2.9
|
$10.29B 1.43B USD | $4.04M 561.72K USD | $37.1 5.16 USD | $39.1 5.44 USD | $10.29B 1.43B USD | 87.93 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.06 1.26 USD |
+0.11
|
$10.18B 1.41B USD | $3.92M 545.64K USD | $9.03 1.26 USD | $9.15 1.27 USD | $10.18B 1.41B USD | 30.19 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.56 1.89 USD |
+1.12
|
$10.1B 1.4B USD | $3.34M 465.01K USD | $13.37 1.86 USD | $13.56 1.89 USD | $10.1B 1.4B USD | 193.71 | $0.07 0.009 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.15 4.19 USD |
+0.07
|
$9.43B 1.31B USD | $6.19M 860.65K USD | $29.91 4.16 USD | $30.53 4.24 USD | $9.43B 1.31B USD | 21.53 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4 0.56 USD |
-0.25
|
$9.31B 1.29B USD | $4.39M 610.52K USD | $4 0.56 USD | $4.04 0.56 USD | $9.31B 1.29B USD | 50.00 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.47 0.32 USD |
+0.41
|
$9.65B 1.23B USD | $73.2K 9.36K USD | $2.45 0.31 USD | $2.47 0.32 USD | $9.65B 1.23B USD | 8.23 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.56 0.91 USD |
-0.15
|
$8.76B 1.22B USD | $10.88M 1.51M USD | $6.51 0.91 USD | $6.59 0.92 USD | $8.76B 1.22B USD | 23.42 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15 2.09 USD |
0
|
$8.45B 1.18B USD | $7.22M 1M USD | $14.8 2.06 USD | $15.13 2.1 USD | $8.45B 1.18B USD | 68.18 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.08 0.71 USD |
0
|
$8.44B 1.17B USD | $10.44M 1.45M USD | $5.07 0.7 USD | $5.14 0.71 USD | $8.44B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
+1.02
|
$8.2B 1.14B USD | $3.56M 495.27K USD | $15.76 2.19 USD | $15.98 2.22 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81 11.26 USD |
+5.33
|
$7.96B 1.11B USD | $1.23M 170.48K USD | $77 10.71 USD | $81.49 11.33 USD | $7.96B 1.11B USD | 37.50 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.26 2.4 USD |
+1.83
|
$7.34B 1.02B USD | $8.32M 1.16M USD | $16.78 2.33 USD | $17.3 2.41 USD | $7.34B 1.02B USD | 78.45 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.96 1.38 USD |
-0.5
|
$7.31B 1.02B USD | $6.28M 872.79K USD | $9.91 1.38 USD | $10.07 1.4 USD | $7.31B 1.02B USD | 12.60 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.98 1.8 USD |
+0.31
|
$7.04B 979.09M USD | $3.55M 494.13K USD | $12.83 1.78 USD | $13.15 1.83 USD | $7.04B 979.09M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.65 0.79 USD |
+1.07
|
$6.95B 966.27M USD | $7.01M 974.32K USD | $5.56 0.77 USD | $5.66 0.79 USD | $6.95B 966.27M USD | 29.73 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.94 0.83 USD |
-0.17
|
$6.64B 923.78M USD | $7.74M 1.08M USD | $5.9 0.82 USD | $5.99 0.83 USD | $6.64B 923.78M USD | 198.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.34 1.85 USD |
+1.83
|
$6.57B 914.08M USD | $2.99M 416.05K USD | $13.1 1.82 USD | $13.36 1.86 USD | $6.57B 914.08M USD | 26.15 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.74 0.66 USD |
-2.26
|
$6.49B 902.1M USD | $46.17M 6.42M USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.49B 902.1M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.97 1.11 USD |
+1.79
|
$6.48B 901.54M USD | $9.83M 1.37M USD | $7.81 1.09 USD | $8 1.11 USD | $6.48B 901.54M USD | 23.44 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.43 2.28 USD |
-1.02
|
$6.37B 886.09M USD | $8.74M 1.21M USD | $16.38 2.28 USD | $16.66 2.32 USD | $6.37B 886.09M USD | 58.67 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.32 6.16 USD |
-0.05
|
$6.28B 873.59M USD | $1.14M 158.26K USD | $44.01 6.12 USD | $44.54 6.19 USD | $6.28B 873.59M USD | 29.74 | $1.49 0.21 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.19 1.97 USD |
+1.79
|
$6.27B 871.24M USD | $3.12M 433.89K USD | $13.88 1.93 USD | $14.31 1.99 USD | $6.27B 871.24M USD | 16.89 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.27 2.26 USD |
-0.43
|
$6.25B 869.18M USD | $2.26M 314.02K USD | $16.2 2.25 USD | $16.36 2.27 USD | $6.25B 869.18M USD | 62.57 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.86 2.21 USD |
+0.76
|
$6.24B 867.84M USD | $2.66M 370.27K USD | $15.72 2.19 USD | $15.89 2.21 USD | $6.24B 867.84M USD | 22.33 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.51 1.88 USD |
+0.15
|
$6.13B 852.58M USD | $5.74M 797.47K USD | $13.42 1.87 USD | $13.58 1.89 USD | $6.13B 852.58M USD | 28.74 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
+0.2
|
$6.09B 846.23M USD | $3.97M 551.96K USD | $14.86 2.07 USD | $15.28 2.12 USD | $6.09B 846.23M USD | 29.13 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.22 1.56 USD |
+2.19
|
$6B 833.74M USD | $10.48M 1.46M USD | $10.92 1.52 USD | $11.27 1.57 USD | $6B 833.74M USD | 51.00 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.72 1.07 USD |
-0.9
|
$5.96B 828.14M USD | $12.15M 1.69M USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.96B 828.14M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.92 2.63 USD |
+1.78
|
$5.89B 819.56M USD | $1.53M 212.4K USD | $18.54 2.58 USD | $18.96 2.64 USD | $5.89B 819.56M USD | 118.25 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.17 2.25 USD |
+0.12
|
$5.85B 814.08M USD | $2.33M 323.29K USD | $16.02 2.23 USD | $16.35 2.27 USD | $5.85B 814.08M USD | 62.19 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.51 4.66 USD |
+1.06
|
$5.84B 812.03M USD | $1.19M 165.41K USD | $33.2 4.62 USD | $33.65 4.68 USD | $5.84B 812.03M USD | 0 | -$0.4 -0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.57 3.14 USD |
-0.97
|
$5.66B 787.02M USD | $1.7M 236.29K USD | $22.48 3.13 USD | $22.85 3.18 USD | $5.66B 787.02M USD | 26.86 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $33.27 4.63 USD |
+1.03
|
$5.64B 783.98M USD | $971.64K 135.1K USD | $32.74 4.55 USD | $33.44 4.65 USD | $5.64B 783.98M USD | 27.49 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.28 4.35 USD |
+1.03
|
$5.63B 783.1M USD | $1.94M 269.34K USD | $30.75 4.28 USD | $31.5 4.38 USD | $5.63B 783.1M USD | 24.24 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.47 2.15 USD |
+1.11
|
$5.46B 758.94M USD | $3.76M 522.61K USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.46B 758.94M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.37 1.3 USD |
+0.21
|
$5.38B 748.34M USD | $8.39M 1.17M USD | $9.28 1.29 USD | $9.4 1.31 USD | $5.38B 748.34M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.02 4.31 USD |
-1.84
|
$5.19B 721.84M USD | $2.59M 360.78K USD | $30.78 4.28 USD | $31.6 4.39 USD | $5.19B 721.84M USD | 30.41 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.56 4.39 USD |
+1.41
|
$5.17B 718.37M USD | $3.32M 461.37K USD | $30.75 4.28 USD | $31.86 4.43 USD | $5.17B 718.37M USD | 44.45 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.91 0.96 USD |
+0.44
|
$5.11B 711.09M USD | $43.5M 6.05M USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.11B 711.09M USD | 0 | -$2.15 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42.19 5.87 USD |
+4.54
|
$5.04B 700.26M USD | $5M 695.03K USD | $40.01 5.56 USD | $42.3 5.88 USD | $5.04B 700.26M USD | 46.36 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.96 0.97 USD |
-1.56
|
$5.03B 699.03M USD | $16.4M 2.28M USD | $6.93 0.96 USD | $7.09 0.99 USD | $5.03B 699.03M USD | 58.00 | $0.12 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.65 1.2 USD |
-0.69
|
$5B 694.58M USD | $10.35M 1.44M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5B 694.58M USD | 0 | -$0.04 -0.005 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.92 1.66 USD |
+0.76
|
$4.99B 693.35M USD | $1.99M 276.15K USD | $11.76 1.64 USD | $11.93 1.66 USD | $4.99B 693.35M USD | 16.32 | $0.73 0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.59 1.75 USD |
+0.16
|
$4.99B 693.3M USD | $6.16M 857.07K USD | $12.3 1.71 USD | $12.62 1.75 USD | $4.99B 693.3M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.97 0.97 USD |
-0.99
|
$4.81B 669.49M USD | $9.2M 1.28M USD | $6.95 0.97 USD | $7.08 0.98 USD | $4.81B 669.49M USD | 49.78 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.16 0.72 USD |
-0.39
|
$4.8B 667.07M USD | $6.76M 939.78K USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.8B 667.07M USD | 46.90 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.72 0.8 USD |
+0.7
|
$4.77B 663.34M USD | $31.11M 4.33M USD | $5.58 0.78 USD | $5.78 0.8 USD | $4.77B 663.34M USD | 12.17 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.84 2.9 USD |
-2.71
|
$4.72B 655.77M USD | $8.85M 1.23M USD | $20.58 2.86 USD | $21.24 2.95 USD | $4.72B 655.77M USD | 0 | -$0.22 -0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.47 0.62 USD |
+7.71
|
$4.62B 642M USD | $86.23M 11.99M USD | $4.15 0.58 USD | $4.57 0.64 USD | $4.62B 642M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.06 1.4 USD |
-2.52
|
$4.61B 641.06M USD | $16.17M 2.25M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.61B 641.06M USD | 111.77 | $0.09 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.51 3.69 USD |
+1.49
|
$4.59B 637.59M USD | $764.65K 106.32K USD | $25.94 3.61 USD | $26.55 3.69 USD | $4.59B 637.59M USD | 49.09 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.61 1.75 USD |
+0.8
|
$4.54B 630.7M USD | $2.57M 356.74K USD | $12.42 1.73 USD | $12.64 1.76 USD | $4.54B 630.7M USD | 25.73 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.59 3 USD |
+0.89
|
$4.48B 623.3M USD | $2.09M 291.21K USD | $21.2 2.95 USD | $21.65 3.01 USD | $4.48B 623.3M USD | 93.86 | $0.23 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.13 4.33 USD |
-1.43
|
$4.48B 623.29M USD | $6.66M 926.52K USD | $30.33 4.22 USD | $32.44 4.51 USD | $4.48B 623.29M USD | 183.11 | $0.17 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.76 2.05 USD |
-3.53
|
$4.34B 603.85M USD | $16.15M 2.25M USD | $14.36 2 USD | $14.9 2.07 USD | $4.34B 603.85M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.03 1.81 USD |
-2.54
|
$4.25B 590.66M USD | $19.34M 2.69M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.25B 590.66M USD | 434.33 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.45 4.65 USD |
+0.42
|
$4.23B 588.31M USD | $204.2K 28.39K USD | $33.29 4.63 USD | $33.61 4.67 USD | $4.23B 588.31M USD | 16.64 | $2.01 0.28 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.58 0.5 USD |
0
|
$4.19B 582.3M USD | $3.07M 427.46K USD | $3.55 0.49 USD | $3.59 0.5 USD | $4.19B 582.3M USD | 19.88 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.8 4 USD |
+1.23
|
$4.17B 579.22M USD | $553K 76.89K USD | $28.34 3.94 USD | $28.93 4.02 USD | $4.17B 579.22M USD | 28.80 | $1 0.14 USD | |
| GENVICT TECH 002869.SZ | $23.03 3.2 USD |
+0.74
|
$4.14B 574.97M USD | $675.2K 93.88K USD | $22.77 3.17 USD | $23.04 3.2 USD | $4.14B 574.97M USD | 54.83 | $0.42 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.17 1.14 USD |
-1.68
|
$4.12B 572.64M USD | $22.17M 3.08M USD | $8.16 1.13 USD | $8.37 1.16 USD | $4.12B 572.64M USD | 81.70 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
0
|
$4.08B 567.99M USD | $6.32M 878.46K USD | $7.71 1.07 USD | $7.79 1.08 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.23 1.28 USD |
-1.07
|
$4.05B 563.49M USD | $4.11M 571.38K USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.05B 563.49M USD | 18.09 | $0.51 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.87 2.35 USD |
+1.26
|
$3.94B 548.28M USD | $1.99M 276.29K USD | $16.59 2.31 USD | $16.94 2.36 USD | $3.94B 548.28M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
-0.33
|
$3.92B 545.14M USD | $2.71M 376.75K USD | $2.99 0.42 USD | $3.02 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}