Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+5.46
|
$59.19B 8.23B USD | $144.17M 20.05M USD | $16.44 2.29 USD | $18 2.5 USD | $59.19B 8.23B USD | 9.76 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.75 3.86 USD |
+0.69
|
$40.99B 5.7B USD | $15.35M 2.13M USD | $27.23 3.79 USD | $27.95 3.89 USD | $40.99B 5.7B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.5 2.29 USD |
-0.12
|
$39.37B 5.47B USD | $12.65M 1.76M USD | $16.38 2.28 USD | $16.59 2.31 USD | $39.37B 5.47B USD | 10.71 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.2 4.76 USD |
-1.24
|
$36.29B 5.05B USD | $61.76M 8.59M USD | $33.81 4.7 USD | $35.35 4.92 USD | $36.29B 5.05B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.31
|
$33.75B 4.69B USD | $23.34M 3.25M USD | $6.77 0.94 USD | $6.89 0.96 USD | $33.75B 4.69B USD | 15.11 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
+0.95
|
$32.41B 4.51B USD | $18.75M 2.61M USD | $16.58 2.31 USD | $17.05 2.37 USD | $32.41B 4.51B USD | 70.54 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
+1.28
|
$30.46B 4.23B USD | $5.15M 715.44K USD | $31.6 4.39 USD | $32.84 4.57 USD | $30.46B 4.23B USD | 16.25 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.02 1.67 USD |
+0.08
|
$28.71B 3.99B USD | $20.41M 2.84M USD | $11.92 1.66 USD | $12.1 1.68 USD | $28.71B 3.99B USD | 300.50 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.5 4.1 USD |
+8.66
|
$27.68B 3.85B USD | $49.11M 6.83M USD | $26.8 3.73 USD | $30.14 4.19 USD | $27.68B 3.85B USD | 65.55 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.06 3.62 USD |
-0.95
|
$27.35B 3.8B USD | $8.47M 1.18M USD | $25.41 3.53 USD | $26.3 3.66 USD | $27.35B 3.8B USD | 37.76 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.49 6.74 USD |
-5.4
|
$25.32B 3.52B USD | $21.44M 2.98M USD | $47.58 6.62 USD | $55.36 7.7 USD | $25.32B 3.52B USD | 68.29 | $0.71 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.36 4.22 USD |
+2.6
|
$22.89B 3.18B USD | $11.1M 1.54M USD | $29.23 4.06 USD | $30.68 4.27 USD | $22.89B 3.18B USD | 25.09 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.61 4.12 USD |
+3.1
|
$22.5B 3.13B USD | $7.96M 1.11M USD | $28.45 3.96 USD | $29.96 4.17 USD | $22.5B 3.13B USD | 25.09 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.9 5.41 USD |
+4.07
|
$22.41B 3.12B USD | $54.69M 7.6M USD | $36.81 5.12 USD | $39.5 5.49 USD | $22.41B 3.12B USD | 79.38 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $6.44M 895.14K USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.19 1.56 USD |
-0.71
|
$21.37B 2.97B USD | $14.43M 2.01M USD | $11.11 1.54 USD | $11.27 1.57 USD | $21.37B 2.97B USD | 11.30 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $64.59 8.98 USD |
+6.5
|
$18.85B 2.62B USD | $9.88M 1.37M USD | $59.45 8.27 USD | $66.28 9.22 USD | $18.85B 2.62B USD | 25.73 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.83 2.34 USD |
+0.9
|
$16.78B 2.33B USD | $10.56M 1.47M USD | $16.54 2.3 USD | $17.04 2.37 USD | $16.78B 2.33B USD | 27.59 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
+0.43
|
$15.79B 2.2B USD | $24.89M 3.46M USD | $18.39 2.56 USD | $18.98 2.64 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.56 0.77 USD |
+1.46
|
$14.73B 2.05B USD | $21.28M 2.96M USD | $5.41 0.75 USD | $5.64 0.78 USD | $14.73B 2.05B USD | 17.93 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.16 0.72 USD |
+0.58
|
$14.39B 2B USD | $25.41M 3.53M USD | $5.05 0.7 USD | $5.24 0.73 USD | $14.39B 2B USD | 43.00 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+2.49
|
$12.85B 1.79B USD | $25.95M 3.61M USD | $4.36 0.61 USD | $4.66 0.65 USD | $12.85B 1.79B USD | 452.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.96 5.83 USD |
+2.59
|
$12.79B 1.78B USD | $11.26M 1.56M USD | $40.56 5.64 USD | $42.77 5.95 USD | $12.79B 1.78B USD | 113.40 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.02 1.53 USD |
+2.42
|
$12.7B 1.77B USD | $17.32M 2.41M USD | $10.65 1.48 USD | $11.22 1.56 USD | $12.7B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.72 5.66 USD |
+0.15
|
$11.73B 1.63B USD | $4.39M 610.74K USD | $40.18 5.59 USD | $41.4 5.76 USD | $11.73B 1.63B USD | 32.31 | $1.26 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.89 1.93 USD |
+2.28
|
$10.59B 1.47B USD | $38.49M 5.35M USD | $13.37 1.86 USD | $14.12 1.96 USD | $10.59B 1.47B USD | 55.56 | $0.25 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.66 0.79 USD |
-3.74
|
$10.53B 1.46B USD | $43.65M 6.07M USD | $5.64 0.78 USD | $5.84 0.81 USD | $10.53B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.89 0.96 USD |
+0.15
|
$10.24B 1.42B USD | $4.48M 623.01K USD | $6.79 0.94 USD | $7 0.97 USD | $10.24B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.86 1.51 USD |
-0.82
|
$10B 1.39B USD | $4.34M 603.53K USD | $10.79 1.5 USD | $10.94 1.52 USD | $10B 1.39B USD | 14.87 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.74 2.61 USD |
+1.9
|
$9.93B 1.38B USD | $76.39M 10.62M USD | $18.22 2.53 USD | $19.36 2.69 USD | $9.93B 1.38B USD | 93.70 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.45 2.15 USD |
0
|
$9.52B 1.32B USD | $1.7M 236.19K USD | $15.3 2.13 USD | $15.59 2.17 USD | $9.52B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.32 1.02 USD |
+0.55
|
$8.78B 1.22B USD | $8.15M 1.13M USD | $7.21 1 USD | $7.42 1.03 USD | $8.78B 1.22B USD | 91.50 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.93 1.1 USD |
+3.12
|
$8.4B 1.17B USD | $36.28M 5.04M USD | $7.53 1.05 USD | $8.07 1.12 USD | $8.4B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.77 2.47 USD |
+2.19
|
$7.66B 1.06B USD | $4.9M 681.28K USD | $17.26 2.4 USD | $18.05 2.51 USD | $7.66B 1.06B USD | 29.61 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.82 2.48 USD |
-0.28
|
$7.62B 1.06B USD | $3.88M 539.32K USD | $17.59 2.45 USD | $18.18 2.53 USD | $7.62B 1.06B USD | 111.37 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.03 1.39 USD |
-0.69
|
$7.38B 1.03B USD | $18.97M 2.64M USD | $9.95 1.38 USD | $10.35 1.44 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.12 2.24 USD |
+10.03
|
$7.33B 1.02B USD | $16.53M 2.3M USD | $14.5 2.02 USD | $16.12 2.24 USD | $7.33B 1.02B USD | 50.37 | $0.32 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.92 2.07 USD |
+1.5
|
$7.23B 1.01B USD | $12.63M 1.76M USD | $14.5 2.02 USD | $15.21 2.11 USD | $7.23B 1.01B USD | 18.88 | $0.79 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.77 3.58 USD |
-0.77
|
$7.11B 988.95M USD | $7.1M 987.53K USD | $25.48 3.54 USD | $26.15 3.64 USD | $7.11B 988.95M USD | 47.72 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.29 0.87 USD |
+0.32
|
$7.07B 983.03M USD | $6.13M 852.72K USD | $6.19 0.86 USD | $6.4 0.89 USD | $7.07B 983.03M USD | 78.62 | $0.08 0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.49 2.15 USD |
+3.68
|
$7.02B 976.31M USD | $11M 1.53M USD | $14.7 2.04 USD | $15.9 2.21 USD | $7.02B 976.31M USD | 309.80 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.16 3.5 USD |
+1.25
|
$6.82B 948.92M USD | $3.71M 515.48K USD | $24.45 3.4 USD | $25.46 3.54 USD | $6.82B 948.92M USD | 12.45 | $2.02 0.28 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.61 2.03 USD |
+1.88
|
$6.79B 944.66M USD | $10.25M 1.43M USD | $14.02 1.95 USD | $14.8 2.06 USD | $6.79B 944.66M USD | 0 | -$0.36 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.04 1.12 USD |
+2.81
|
$6.79B 944.59M USD | $52.47M 7.3M USD | $7.7 1.07 USD | $8.25 1.15 USD | $6.79B 944.59M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.89 0.4 USD |
-0.69
|
$6.79B 944.2M USD | $30.52M 4.24M USD | $2.86 0.4 USD | $3 0.42 USD | $6.79B 944.2M USD | 0 | -$0.18 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.25 2.4 USD |
+2.37
|
$6.78B 942.89M USD | $12.12M 1.69M USD | $16.75 2.33 USD | $17.49 2.43 USD | $6.78B 942.89M USD | 28.27 | $0.61 0.08 USD | |
| Rianlon Corporation 300596.SZ | $27.42 3.81 USD |
+2.28
|
$6.3B 875.44M USD | $8.15M 1.13M USD | $26.73 3.72 USD | $28.36 3.94 USD | $6.3B 875.44M USD | 16.03 | $1.71 0.24 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
-0.37
|
$6.22B 865.14M USD | $78.67M 10.94M USD | $5.28 0.73 USD | $5.52 0.77 USD | $6.22B 865.14M USD | 179.66 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.51 1.6 USD |
+2.68
|
$6.17B 858.29M USD | $27.61M 3.84M USD | $11.01 1.53 USD | $11.76 1.64 USD | $6.17B 858.29M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.12
|
$6.09B 846.91M USD | $28.46M 3.96M USD | $7.95 1.11 USD | $8.15 1.13 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.3 1.99 USD |
-1.17
|
$5.81B 807.34M USD | $30.91M 4.3M USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.81B 807.34M USD | 42.05 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+2.52
|
$5.78B 803.98M USD | $12.79M 1.78M USD | $7.85 1.09 USD | $8.19 1.14 USD | $5.78B 803.98M USD | 116.14 | $0.07 0.009 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.12 0.85 USD |
+0.66
|
$5.58B 775.49M USD | $16.65M 2.31M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.58B 775.49M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.21 0.86 USD |
-0.48
|
$5.56B 773.64M USD | $144.33M 20.07M USD | $6.1 0.85 USD | $6.53 0.91 USD | $5.56B 773.64M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.71 0.79 USD |
+0.18
|
$5.43B 755.06M USD | $55.72M 7.75M USD | $5.6 0.78 USD | $5.89 0.82 USD | $5.43B 755.06M USD | 190.33 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
0
|
$5.39B 749.28M USD | $11.39M 1.58M USD | $4.09 0.57 USD | $4.23 0.59 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.21 1.98 USD |
+1.36
|
$5.18B 719.61M USD | $6.24M 867.7K USD | $13.85 1.93 USD | $14.32 1.99 USD | $5.18B 719.61M USD | 18.94 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.3 0.6 USD |
+1.65
|
$5B 694.87M USD | $29.94M 4.16M USD | $4.19 0.58 USD | $4.33 0.6 USD | $5B 694.87M USD | 12.28 | $0.35 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.08 2.1 USD |
-0.33
|
$4.96B 690.14M USD | $23.49M 3.27M USD | $15 2.09 USD | $15.68 2.18 USD | $4.96B 690.14M USD | 34.27 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.9 1.1 USD |
+1.15
|
$4.93B 686.09M USD | $8.87M 1.23M USD | $7.69 1.07 USD | $8 1.11 USD | $4.93B 686.09M USD | 29.25 | $0.27 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.2 4.89 USD |
+3.68
|
$4.84B 673.08M USD | $3.6M 501.12K USD | $33.48 4.66 USD | $35.6 4.95 USD | $4.84B 673.08M USD | 46.93 | $0.75 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.9 3.32 USD |
+2.71
|
$4.78B 664.63M USD | $2.45M 341.18K USD | $22.91 3.19 USD | $23.99 3.34 USD | $4.78B 664.63M USD | 31.03 | $0.77 0.11 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.12 2.24 USD |
-2.6
|
$4.77B 663.47M USD | $10.76M 1.5M USD | $16.06 2.23 USD | $16.5 2.29 USD | $4.77B 663.47M USD | 38.38 | $0.42 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.12 1.13 USD |
+0.12
|
$4.54B 631.62M USD | $14.75M 2.05M USD | $8.01 1.11 USD | $8.29 1.15 USD | $4.54B 631.62M USD | 35.30 | $0.23 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.91 1.8 USD |
+2.06
|
$4.49B 623.98M USD | $22.55M 3.14M USD | $12.41 1.73 USD | $13.26 1.84 USD | $4.49B 623.98M USD | 34.89 | $0.37 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.93 2.35 USD |
+1.38
|
$4.46B 619.58M USD | $7.34M 1.02M USD | $16.38 2.28 USD | $17.13 2.38 USD | $4.46B 619.58M USD | 282.16 | $0.06 0.008 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.3 1.43 USD |
+0.1
|
$4.44B 617.22M USD | $67.9M 9.44M USD | $10.02 1.39 USD | $10.8 1.5 USD | $4.44B 617.22M USD | 32.18 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.75 2.75 USD |
+2.01
|
$4.24B 589.41M USD | $4.08M 567K USD | $19.11 2.66 USD | $20.22 2.81 USD | $4.24B 589.41M USD | 51.97 | $0.38 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.54 1.05 USD |
+0.27
|
$4.24B 588.99M USD | $9.65M 1.34M USD | $7.4 1.03 USD | $7.61 1.06 USD | $4.24B 588.99M USD | 251.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7 0.97 USD |
+0.14
|
$4.16B 578.39M USD | $13.01M 1.81M USD | $6.9 0.96 USD | $7.08 0.98 USD | $4.16B 578.39M USD | 46.66 | $0.15 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.3 3.24 USD |
+1
|
$4.15B 576.34M USD | $4.28M 595.54K USD | $22.85 3.18 USD | $23.85 3.32 USD | $4.15B 576.34M USD | 38.19 | $0.61 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.7 1.77 USD |
+0.55
|
$4.1B 569.4M USD | $6.05M 840.89K USD | $12.38 1.72 USD | $12.94 1.8 USD | $4.1B 569.4M USD | 181.42 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.64 0.78 USD |
-0.53
|
$4.06B 564.63M USD | $15.46M 2.15M USD | $5.6 0.78 USD | $5.8 0.81 USD | $4.06B 564.63M USD | 80.57 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.8 0.53 USD |
+0.53
|
$4.04B 562.02M USD | $18.38M 2.56M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.04B 562.02M USD | 0 | -$0.14 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.28 1.29 USD |
0
|
$3.99B 554.84M USD | $4.92M 683.77K USD | $9.11 1.27 USD | $9.41 1.31 USD | $3.99B 554.84M USD | 18.93 | $0.49 0.07 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.41 2.7 USD |
+0.83
|
$3.93B 546.12M USD | $3.21M 446.46K USD | $19 2.64 USD | $19.72 2.74 USD | $3.93B 546.12M USD | 14.27 | $1.36 0.19 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.2 1.56 USD |
+0.72
|
$3.9B 542.15M USD | $3.09M 430.3K USD | $11.02 1.53 USD | $11.27 1.57 USD | $3.9B 542.15M USD | 20.74 | $0.54 0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.58 0.78 USD |
0
|
$3.79B 527.66M USD | $5.5M 764.96K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.79B 527.66M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.59 1.06 USD |
-0.65
|
$3.79B 526.99M USD | $8.88M 1.23M USD | $7.52 1.05 USD | $7.66 1.07 USD | $3.79B 526.99M USD | 29.19 | $0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.55 1.61 USD |
+2.03
|
$3.76B 522.69M USD | $6.84M 951.55K USD | $11.14 1.55 USD | $11.78 1.64 USD | $3.76B 522.69M USD | 0 | -$0.59 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.74 1.08 USD |
+2.38
|
$3.75B 520.75M USD | $8.92M 1.24M USD | $7.47 1.04 USD | $7.8 1.08 USD | $3.75B 520.75M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.27 5.18 USD |
+1.66
|
$3.73B 518.21M USD | $3.84M 533.97K USD | $36.01 5.01 USD | $38.26 5.32 USD | $3.73B 518.21M USD | 30.54 | $1.22 0.17 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.17 1.83 USD |
+2.89
|
$3.7B 514.69M USD | $22.19M 3.09M USD | $12.57 1.75 USD | $13.31 1.85 USD | $3.7B 514.69M USD | 94.07 | $0.14 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.95 3.19 USD |
+1.5
|
$3.64B 506.18M USD | $4.96M 689.68K USD | $22.18 3.08 USD | $23.44 3.26 USD | $3.64B 506.18M USD | 31.43 | $0.73 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.09 2.93 USD |
+0.81
|
$3.63B 504.23M USD | $3.68M 511.01K USD | $20.6 2.86 USD | $21.29 2.96 USD | $3.63B 504.23M USD | 0 | -$1.36 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
+1.62
|
$3.53B 491.44M USD | $14.91M 2.07M USD | $10.46 1.45 USD | $10.85 1.51 USD | $3.53B 491.44M USD | 25.35 | $0.42 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.31 1.02 USD |
+3.98
|
$3.51B 487.41M USD | $34.11M 4.74M USD | $6.86 0.95 USD | $7.45 1.04 USD | $3.51B 487.41M USD | 66.45 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.96 0.69 USD |
+2.06
|
$3.41B 473.5M USD | $15.31M 2.13M USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.41B 473.5M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.29 0.6 USD |
+1.42
|
$3.38B 470.04M USD | $12.84M 1.79M USD | $4.16 0.58 USD | $4.33 0.6 USD | $3.38B 470.04M USD | 47.66 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.79 2.33 USD |
+1.45
|
$3.36B 467.83M USD | $8.9M 1.24M USD | $16.23 2.26 USD | $17.18 2.39 USD | $3.36B 467.83M USD | 559.66 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.87 0.96 USD |
-0.58
|
$3.27B 454.14M USD | $11.9M 1.65M USD | $6.84 0.95 USD | $7.07 0.98 USD | $3.27B 454.14M USD | 114.50 | $0.06 0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.77 0.94 USD |
+0.3
|
$3.17B 441.31M USD | $19.74M 2.75M USD | $6.68 0.93 USD | $6.89 0.96 USD | $3.17B 441.31M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.73 1.07 USD |
-0.51
|
$3.09B 429.93M USD | $5.49M 763.54K USD | $7.63 1.06 USD | $7.86 1.09 USD | $3.09B 429.93M USD | 110.42 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.62 2.73 USD |
-5.22
|
$3.08B 427.79M USD | $21.86M 3.04M USD | $19.53 2.72 USD | $20.46 2.84 USD | $3.08B 427.79M USD | 72.66 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.69 3.57 USD |
+0.08
|
$3.06B 425.19M USD | $4.32M 600.37K USD | $25.38 3.53 USD | $26.09 3.63 USD | $3.06B 425.19M USD | 58.38 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.78 2.06 USD |
-0.81
|
$2.96B 411.01M USD | $1.19M 165.71K USD | $14.71 2.05 USD | $15.09 2.1 USD | $2.96B 411.01M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.68 3.15 USD |
+5.98
|
$2.87B 398.7M USD | $9.73M 1.35M USD | $21.05 2.93 USD | $23.32 3.24 USD | $2.87B 398.7M USD | 119.36 | $0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.67 0.79 USD |
+1.8
|
$2.85B 396.79M USD | $15.18M 2.11M USD | $5.51 0.77 USD | $5.77 0.8 USD | $2.85B 396.79M USD | 22.67 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.6 2.03 USD |
-0.68
|
$2.8B 389.79M USD | $658.19K 91.52K USD | $14.6 2.03 USD | $14.85 2.06 USD | $2.8B 389.79M USD | 56.15 | $0.26 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.8 0.95 USD |
+0.44
|
$2.74B 380.51M USD | $7.24M 1.01M USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.74B 380.51M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}