Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (913)
- {{item.name}}
- Все секторы
- Здравоохранение (913)
Медицинские приборы (913)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.87 — |
+0.27
|
$182.44B — | $8.22M — | $104.16 — | $105.19 — | $182.44B — | 32.66 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104.77 — |
+0.2
|
$181.8B — | $2.52K — | $104.18 — | $105.19 — | $181.8B — | 35.75 | $2.93 — | |
| Stryker SYK | $333.98 — |
+0.6
|
$127.23B — | $1.05M — | $331.7 — | $335 — | $127.23B — | 38.12 | $8.76 — | |
| Medtronic MDT | $85.64 — |
+1.09
|
$113.71B — | $5.51M — | $84.64 — | $85.72 — | $113.71B — | 27.18 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.55 — |
+0.13
|
$109.6B — | $4.79M — | $74.18 — | $74.76 — | $109.6B — | 62.64 | $1.19 — | |
| Siemens Healthineers AG SHL.DE | $54.32 59.38 USD |
+1.57
|
$60.61B 66.25B USD | $663.36K 725.14K USD | $53.22 58.18 USD | $54.46 59.53 USD | $60.61B 66.25B USD | 40.23 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $29.45 — |
+1.36
|
$65.72B — | $39.13K — | $29.38 — | $29.6 — | $65.72B — | 40.34 | $0.73 — | |
| Edwards Lifesciences EW | $90.1 — |
-0.07
|
$54.29B — | $2.11M — | $89.95 — | $90.98 — | $54.29B — | 38.83 | $2.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $312.76 43.49 USD |
+0.55
|
$379.2B 52.73B USD | $3.24M 451.09K USD | $308.2 42.85 USD | $314.1 43.67 USD | $379.2B 52.73B USD | 31.12 | $10.05 1.4 USD | |
| DexCom DXCM | $131.91 — |
+1.7
|
$52.46B — | $2.02M — | $129.28 — | $132.2 — | $52.46B — | 85.65 | $1.54 — | |
| Koninklijke Philips N.V. 0LNG.IL | $25.53 27.9 USD |
+0.93
|
$25.59B 27.97B USD | $171.14K 187.08K USD | $25.09 27.43 USD | $25.65 28.04 USD | $25.59B 27.97B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $26.24 — |
0
|
$26.25B — | $7 — | $26.24 — | $26.24 — | $26.25B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHI1.DE | $25.42 27.79 USD |
+0.87
|
$23.88B 26.1B USD | $4.55K 4.97K USD | $25.23 27.58 USD | $25.58 27.96 USD | $23.88B 26.1B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.41 27.78 USD |
+0.63
|
$23.82B 26.04B USD | $1.87M 2.04M USD | $25.22 27.57 USD | $25.65 28.04 USD | $23.82B 26.04B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $27.46 — |
+0.04
|
$25.39B — | $643.79K — | $27.46 — | $27.77 — | $25.39B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $121.23 — |
+0.21
|
$24.94B — | $957.27K — | $120.7 — | $122.17 — | $24.94B — | 26.29 | $4.61 — | |
| STERIS STE | $230.73 — |
-2.01
|
$22.8B — | $419.81K — | $230.59 — | $234.64 — | $22.8B — | 41.49 | $5.56 — | |
| Sonova Holding AG 0QPY.IL | $297.3 338.26 USD |
+0.69
|
$18.21B 20.72B USD | $37.8K 43.01K USD | $295.6 336.33 USD | $300.7 342.13 USD | $18.21B 20.72B USD | 28.31 | $10.5 11.95 USD | |
| Align Technology ALGN | $273.56 — |
-2.41
|
$20.59B — | $524.74K — | $273.37 — | $283 — | $20.59B — | 45.21 | $6.05 — | |
| Sonova Holding AG SOON.SW | $296.8 337.69 USD |
-0.24
|
$17.69B 20.13B USD | $188.18K 214.11K USD | $294.8 335.42 USD | $299.8 341.11 USD | $17.69B 20.13B USD | 29.50 | $10.06 11.45 USD | |
| Sonova Holding AG SONVY | $65.48 — |
-0.69
|
$19.52B — | $11.98K — | $65.43 — | $65.97 — | $19.52B — | 29.49 | $2.22 — | |
| Cochlear Limited COH.AX | $338.9 224.3 USD |
+2.12
|
$22.2B 14.69B USD | $124.84K 82.63K USD | $334.43 221.34 USD | $340.56 225.4 USD | $22.2B 14.69B USD | 63.70 | $5.32 3.52 USD | |
| Insulet PODD | $185.38 — |
+2.67
|
$12.98B — | $1.02M — | $180.04 — | $185.96 — | $12.98B — | 55.83 | $3.32 — | |
| Shockwave Medical SWAV | $330.88 — |
<0.01
|
$12.42B — | $500.35K — | $330.1 — | $331.08 — | $12.42B — | 77.48 | $4.27 — | |
| Demant A/S 0RGT.IL | $332.7 48.78 USD |
+3.16
|
$83.13B 12.19B USD | $281.05K 41.21K USD | $325.4 47.71 USD | $333 48.82 USD | $83.13B 12.19B USD | 31.86 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $25.85 — |
+0.54
|
$11.3B — | $906.35K — | $25.71 — | $25.95 — | $11.3B — | 43.08 | $0.6 — | |
| Bruker BRKR | $75.82 — |
-2.18
|
$11.02B — | $1.5M — | $75.32 — | $77.82 — | $11.02B — | 27.77 | $2.73 — | |
| Demant A/S DEMANT.CO | $331 48.53 USD |
+1.6
|
$73B 10.7B USD | $257.39K 37.74K USD | $324.8 47.62 USD | $333 48.82 USD | $73B 10.7B USD | 28.93 | $11.44 1.68 USD | |
| Globus Medical GMED | $63.95 — |
-0.9
|
$8.64B — | $841.36K — | $63.9 — | $65.28 — | $8.64B — | 118.42 | $0.54 — | |
| Bio-Rad Laboratories BIO | $295.73 — |
-1.74
|
$8.33B — | $193.77K — | $295.17 — | $302.71 — | $8.33B — | 0 | -$10.68 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.8 10.4 USD |
+0.43
|
$58.77B 8.17B USD | $3.23M 449.29K USD | $73.21 10.18 USD | $75.52 10.5 USD | $58.77B 8.17B USD | 34.00 | $2.2 0.31 USD | |
| Penumbra PEN | $201.53 — |
-1.55
|
$7.81B — | $270.56K — | $200.96 — | $204.81 — | $7.81B — | 85.03 | $2.37 — | |
| Masimo MASI | $120.61 — |
+3.84
|
$6.4B — | $1.48M — | $115.61 — | $121.17 — | $6.4B — | 81.49 | $1.48 — | |
| Ambu A/S 0MJF.IL | $131.68 19.31 USD |
-3.22
|
$38.09B 5.58B USD | $31.32K 4.59K USD | $130.5 19.13 USD | $136.8 20.06 USD | $38.09B 5.58B USD | 0 | -$0.16 -0.02 USD | |
| Glaukos GKOS | $110.44 — |
-0.85
|
$5.56B — | $339.05K — | $109.69 — | $112.11 — | $5.56B — | 0 | -$2.89 — | |
| Getinge AB (publ) GNGBY | $17.65 — |
-1.56
|
$5.37B — | $10.26K — | $17.64 — | $17.79 — | $5.37B — | 22.92 | $0.77 — | |
| Ambu A/S AMBU-B.CO | $131.65 19.3 USD |
-3.73
|
$35.06B 5.14B USD | $659.01K 96.62K USD | $130.05 19.07 USD | $136.85 20.07 USD | $35.06B 5.14B USD | 95.39 | $1.38 0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $190.9 18.63 USD |
-0.08
|
$52.47B 5.12B USD | $54.58K 5.33K USD | $186.5 18.2 USD | $192.45 18.79 USD | $52.47B 5.12B USD | 24.10 | $7.92 0.77 USD | |
| GN Store Nord A/S 0K9P.IL | $213.2 31.26 USD |
+2.9
|
$34.63B 5.08B USD | $19.99K 2.93K USD | $206.1 30.22 USD | $214.3 31.42 USD | $34.63B 5.08B USD | 62.15 | $3.43 0.5 USD | |
| APT Medical Inc. 688617.SS | $543.89 75.62 USD |
+0.05
|
$36.37B 5.06B USD | $447.93K 62.28K USD | $536.34 74.57 USD | $552.7 76.85 USD | $36.37B 5.06B USD | 64.13 | $8.48 1.18 USD | |
| Getinge AB (publ) GETI-B.ST | $190.1 18.56 USD |
-0.65
|
$51.78B 5.05B USD | $1.99M 194.28K USD | $186.2 18.18 USD | $192.15 18.76 USD | $51.78B 5.05B USD | 22.63 | $8.4 0.82 USD | |
| Inspire Medical Systems INSP | $159.03 — |
-0.45
|
$4.72B — | $445.05K — | $156.43 — | $161.15 — | $4.72B — | 0 | -$0.53 — | |
| GN Store Nord A/S GN.CO | $214.3 31.42 USD |
+3.03
|
$31.2B 4.58B USD | $827.18K 121.28K USD | $205.8 30.17 USD | $214.3 31.42 USD | $31.2B 4.58B USD | 56.24 | $3.81 0.56 USD | |
| TransMedics TMDX | $134.93 — |
-0.89
|
$4.44B — | $611.6K — | $133.64 — | $136.04 — | $4.44B — | 0 | -$0.34 — | |
| Sectra AB (publ) SECT-B.ST | $235.4 22.98 USD |
-4.46
|
$45.35B 4.43B USD | $84.31K 8.23K USD | $233.4 22.78 USD | $244.6 23.88 USD | $45.35B 4.43B USD | 106.03 | $2.22 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.78 7.34 USD |
-1.22
|
$30.94B 4.3B USD | $5.41M 752.66K USD | $52.4 7.29 USD | $53.8 7.48 USD | $30.94B 4.3B USD | 23.56 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.05 2.23 USD |
-0.56
|
$30.18B 4.2B USD | $29.94M 4.16M USD | $15.95 2.22 USD | $16.52 2.3 USD | $30.18B 4.2B USD | 26.31 | $0.61 0.08 USD | |
| Integer ITGR | $119 — |
+1.09
|
$3.99B — | $244.24K — | $117 — | $119.57 — | $3.99B — | 41.31 | $2.88 — | |
| PROCEPT BioRobotics PRCT | $68.14 — |
-1.52
|
$3.5B — | $445.2K — | $67.84 — | $69.63 — | $3.5B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.67 — |
-0.03
|
$3.45B — | $148.48K — | $67.56 — | $67.73 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $62.88 — |
-0.51
|
$3.41B — | $460.53K — | $62.85 — | $63.57 — | $3.41B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.8 4 USD |
-1.03
|
$23.26B 3.23B USD | $8.23M 1.14M USD | $28.62 3.98 USD | $29.5 4.1 USD | $23.26B 3.23B USD | 44.30 | $0.65 0.09 USD | |
| iRhythm IRTC | $98.7 — |
-1.88
|
$3.07B — | $164.51K — | $98.59 — | $101.56 — | $3.07B — | 0 | -$4.22 — | |
| Tandem Diabetes Care TNDM | $46.93 — |
-0.93
|
$3.03B — | $1.41M — | $46.08 — | $47.88 — | $3.03B — | 0 | -$2.16 — | |
| QuidelOrtho QDEL | $43.99 — |
-2.16
|
$2.95B — | $791.57K — | $43.76 — | $45.28 — | $2.95B — | 0 | -$26.37 — | |
| Medacta Group SA MOVE.SW | $122 138.81 USD |
+1.16
|
$2.43B 2.77B USD | $13.4K 15.25K USD | $120.6 137.22 USD | $122.2 139.04 USD | $2.43B 2.77B USD | 52.36 | $2.33 2.65 USD | |
| Inari Medical NARI | $46.3 — |
-1.47
|
$2.69B — | $1.1M — | $45.86 — | $47.2 — | $2.69B — | 0 | -$0.41 — | |
| Vitrolife AB (publ) 0YAY.IL | $189.65 18.51 USD |
+2.32
|
$27.32B 2.67B USD | $3.02K 294.4 USD | $188.8 18.43 USD | $191.6 18.7 USD | $27.32B 2.67B USD | 66.54 | $2.85 0.28 USD | |
| Vitrolife AB (publ) VITR.ST | $190.4 18.59 USD |
+1.66
|
$25.79B 2.52B USD | $78.63K 7.68K USD | $186.7 18.22 USD | $191.9 18.73 USD | $25.79B 2.52B USD | 0 | -$28.33 -2.7 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.84 5.82 USD |
+0.65
|
$18.1B 2.52B USD | $1.86M 258.71K USD | $40.85 5.68 USD | $41.86 5.82 USD | $18.1B 2.52B USD | 43.58 | $0.96 0.13 USD | |
| RxSight RXST | $62.26 — |
-3.16
|
$2.44B — | $304.02K — | $61.6 — | $64.48 — | $2.44B — | 0 | -$1.24 — | |
| NovoCure NVCR | $22.17 — |
+5.32
|
$2.39B — | $1.54M — | $20.69 — | $22.29 — | $2.39B — | 0 | -$1.81 — | |
| CONMED CNMD | $75.86 — |
+1.76
|
$2.34B — | $478.57K — | $74.88 — | $76.41 — | $2.34B — | 29.06 | $2.61 — | |
| Integra LifeSciences IART | $27.25 — |
+2.93
|
$2.15B — | $569.34K — | $26.35 — | $27.42 — | $2.15B — | 53.42 | $0.51 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $121.5 16.89 USD |
+0.92
|
$14.98B 2.08B USD | $1.34M 186.73K USD | $120.28 16.72 USD | $124.78 17.35 USD | $14.98B 2.08B USD | 24.74 | $4.91 0.68 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.94 15.01 USD |
-1.44
|
$14.74B 2.05B USD | $149.29K 20.76K USD | $107.3 14.92 USD | $110.5 15.36 USD | $14.74B 2.05B USD | 133.25 | $0.81 0.11 USD | |
| UFP UFPT | $261.42 — |
-0.1
|
$2.01B — | $30.01K — | $260.18 — | $264.48 — | $2.01B — | 42.16 | $6.2 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.82 2.02 USD |
-1.13
|
$15.16B 1.94B USD | $244.5K 31.26K USD | $15.5 1.98 USD | $16.18 2.07 USD | $15.16B 1.94B USD | 0 | -$1.15 -0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.76 4 USD |
-0.03
|
$13.57B 1.89B USD | $5.26M 731.05K USD | $28.56 3.97 USD | $29.17 4.06 USD | $13.57B 1.89B USD | 25.45 | $1.13 0.16 USD | |
| Sinocare Inc. 300298.SZ | $23.66 3.29 USD |
+0.34
|
$13.35B 1.86B USD | $2.86M 398.14K USD | $23.33 3.24 USD | $24.07 3.35 USD | $13.35B 1.86B USD | 43.01 | $0.55 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.89 4.3 USD |
-1.37
|
$12.79B 1.78B USD | $1.6M 222.74K USD | $30.58 4.25 USD | $31.65 4.4 USD | $12.79B 1.78B USD | 205.93 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.74 5.39 USD |
-9.87
|
$12.32B 1.71B USD | $10.77M 1.5M USD | $38.42 5.34 USD | $42.8 5.95 USD | $12.32B 1.71B USD | 30.03 | $1.29 0.18 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.1 0.91 USD |
-0.98
|
$13.02B 1.67B USD | $8.83M 1.13M USD | $6.85 0.88 USD | $7.17 0.92 USD | $13.02B 1.67B USD | 0 | -$2.12 -0.2 USD | |
| Alphatec ATEC | $11.43 — |
-0.35
|
$1.6B — | $1.63M — | $11.34 — | $11.72 — | $1.6B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $57.96 — |
-3.17
|
$1.59B — | $212.11K — | $57.67 — | $60.09 — | $1.59B — | 0 | -$3.17 — | |
| InMode INMD | $18.64 — |
-1.11
|
$1.58B — | $809.88K — | $18.59 — | $18.81 — | $1.58B — | 8.83 | $2.11 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.35 3.25 USD |
-1.97
|
$10.9B 1.52B USD | $5.6M 779.16K USD | $23.25 3.23 USD | $23.94 3.33 USD | $10.9B 1.52B USD | 16.44 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.3 3.66 USD |
+1.62
|
$10.52B 1.46B USD | $888.69K 123.57K USD | $25.53 3.55 USD | $26.46 3.68 USD | $10.52B 1.46B USD | 93.92 | $0.28 0.04 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.6 2.03 USD |
-0.34
|
$10.26B 1.43B USD | $3.18M 442.44K USD | $14.56 2.02 USD | $14.8 2.06 USD | $10.26B 1.43B USD | 54.07 | $0.27 0.04 USD | |
| AdaptHealth AHCO | $9.85 — |
+0.1
|
$1.31B — | $767.99K — | $9.69 — | $9.95 — | $1.31B — | 0 | -$5.27 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.67 2.87 USD |
+4.13
|
$8.85B 1.23B USD | $6.7M 931.89K USD | $19.56 2.72 USD | $20.77 2.89 USD | $8.85B 1.23B USD | 25.51 | $0.81 0.11 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $396 38.65 USD |
+0.64
|
$12.47B 1.22B USD | $39.1K 3.82K USD | $388 37.87 USD | $396.5 38.7 USD | $12.47B 1.22B USD | 119.63 | $3.31 0.32 USD | |
| Medartis Holding AG MED.SW | $76.8 87.38 USD |
0
|
$1.04B 1.18B USD | $2.34K 2.66K USD | $76.5 87.04 USD | $79.9 90.91 USD | $1.04B 1.18B USD | 1536.00 | $0.05 0.06 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.89 0.24 USD |
-2.07
|
$8.75B 1.12B USD | $19.97M 2.55M USD | $1.84 0.24 USD | $1.99 0.25 USD | $8.75B 1.12B USD | 31.50 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.18 5.31 USD |
-4.76
|
$7.99B 1.11B USD | $1.45M 201.08K USD | $38.18 5.31 USD | $40.08 5.57 USD | $7.99B 1.11B USD | 35.35 | $1.08 0.15 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.84 51.2 USD |
+2.36
|
$974.85M 1.07B USD | $2.5K 2.74K USD | $46 50.28 USD | $47.04 51.42 USD | $974.85M 1.07B USD | 38.08 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.6 50.94 USD |
+0.52
|
$970.51M 1.06B USD | $99.07K 108.3K USD | $46.02 50.31 USD | $47.32 51.73 USD | $970.51M 1.06B USD | 31.91 | $1.46 1.6 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.99 3.06 USD |
-0.68
|
$7.35B 1.02B USD | $829.16K 115.29K USD | $21.69 3.02 USD | $22.28 3.1 USD | $7.35B 1.02B USD | 30.54 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.44 1.46 USD |
-0.17
|
$7.97B 1.02B USD | $515.5K 65.91K USD | $11.1 1.42 USD | $11.8 1.51 USD | $7.97B 1.02B USD | 14.66 | $0.78 0.1 USD | |
| PolyNovo Limited PNV.AX | $2.2 1.46 USD |
+1.85
|
$1.52B 1.01B USD | $1.01M 667.39K USD | $2.18 1.44 USD | $2.24 1.48 USD | $1.52B 1.01B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.4 55.09 USD |
+0.8
|
$899.42M 983.19M USD | $5.57K 6.09K USD | $49.2 53.78 USD | $50.7 55.42 USD | $899.42M 983.19M USD | 9.45 | $5.33 5.83 USD | |
| Artivion AORT | $23.5 — |
-0.97
|
$980.76M — | $181.77K — | $23.34 — | $23.68 — | $980.76M — | 0 | -$0.24 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.65 7.18 USD |
-0.67
|
$6.92B 962.57M USD | $1.23M 170.92K USD | $51.58 7.17 USD | $53.2 7.4 USD | $6.92B 962.57M USD | 156.51 | $0.33 0.05 USD | |
| Avanos Medical AVNS | $20.37 — |
+1.7
|
$935.06M — | $87.74K — | $19.96 — | $20.38 — | $935.06M — | 0 | -$0.03 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.96 2.22 USD |
-0.81
|
$6.41B 891.65M USD | $2.34M 325.01K USD | $15.9 2.21 USD | $16.2 2.25 USD | $6.41B 891.65M USD | 0 | $0 0 USD | |
| Silk Road Medical SILK | $22.45 — |
+3.65
|
$885.52M — | $698.41K — | $21.36 — | $22.89 — | $885.52M — | 0 | -$1.37 — | |
| EL.En. S.p.A. ELN.MI | $10.01 10.94 USD |
-14.22
|
$801.07M 875.68M USD | $1.4M 1.54M USD | $9.52 10.4 USD | $10.69 11.69 USD | $801.07M 875.68M USD | 16.96 | $0.59 0.64 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.6 4.25 USD |
-2.42
|
$6.17B 857.75M USD | $1.84M 255.58K USD | $30.58 4.25 USD | $31.85 4.43 USD | $6.17B 857.75M USD | 0 | -$2 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $29.12 31.83 USD |
+1.75
|
$774.48M 846.61M USD | $15.82K 17.29K USD | $27.52 30.08 USD | $29.36 32.09 USD | $774.48M 846.61M USD | 41.60 | $0.7 0.77 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.03 5.15 USD |
-1.36
|
$5.92B 823.8M USD | $400.62K 55.7K USD | $37.03 5.15 USD | $38.18 5.31 USD | $5.92B 823.8M USD | 25.53 | $1.45 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||