Страница результатов 2 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (209)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Медицинские приборы (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.75 2.32 USD |
+3.82
|
CN¥6.02B 888.16M USD | CN¥3.76M 554.68K USD | CN¥15.23 2.25 USD | CN¥16.08 2.37 USD | CN¥6.02B 888.16M USD | 22.18 | CN¥0.71 0.1 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 280.00 27.33 USD |
+7.28
|
SEK 8.82B 860.93M USD | SEK 104.18K 10.17K USD | SEK 261.00 25.48 USD | SEK 281.20 27.45 USD | SEK 8.82B 860.93M USD | 119.14 | SEK 2.35 0.23 USD | ||
InMode
INMD
US
|
$14.80 — |
+0.82
|
$850.72M — | $683.22K — | $14.71 — | $14.91 — | $850.72M — | 10.96 | $1.35 — | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.00 2.56 USD |
+5.32
|
HK$6.64B 849.07M USD | HK$565.77K 72.34K USD | HK$19.06 2.44 USD | HK$20.00 2.56 USD | HK$6.64B 849.07M USD | 22.98 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.48 0.19 USD |
+6.47
|
HK$6.51B 832.79M USD | HK$22.73M 2.91M USD | HK$1.39 0.18 USD | HK$1.50 0.19 USD | HK$6.51B 832.79M USD | 37.00 | HK$0.04 0.005 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥58.76 8.67 USD |
+1.56
|
CN¥5.63B 830.32M USD | CN¥2.92M 430.37K USD | CN¥57.03 8.41 USD | CN¥59.78 8.82 USD | CN¥5.63B 830.32M USD | 33.96 | CN¥1.73 0.26 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 361.40 91.86 USD |
+3.55
|
PLN 3.08B 783.48M USD | PLN 96.87K 24.62K USD | PLN 348.20 88.5 USD | PLN 367.40 93.38 USD | PLN 3.08B 783.48M USD | 20.04 | PLN 18.03 4.58 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.29 1.37 USD |
+1.31
|
CN¥5.31B 783.21M USD | CN¥6.60M 973.81K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥5.31B 783.21M USD | 185.80 | CN¥0.05 0.007 USD | ||
SI-BONE
SIBN
US
|
$17.11 — |
+1.85
|
$758.82M — | $469.00K — | $16.45 — | $17.14 — | $758.82M — | 0 | -$0.39 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.44 0.7 USD |
+6.46
|
HK$5.83B 745.25M USD | HK$9.64M 1.23M USD | HK$5.11 0.65 USD | HK$5.52 0.71 USD | HK$5.83B 745.25M USD | 15.54 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.56 2.25 USD |
+1.68
|
HK$5.62B 718.2M USD | HK$93.00K 11.89K USD | HK$17.12 2.19 USD | HK$17.91 2.29 USD | HK$5.62B 718.2M USD | 14.88 | HK$1.18 0.15 USD | ||
Bioventus
BVS
US
|
$10.48 — |
+6.4
|
$710.00M — | $671.57K — | $9.88 — | $10.49 — | $710.00M — | 25.56 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.35 — |
+2.28
|
$707.14M — | $379.29K — | $29.84 — | $31.42 — | $707.14M — | 36.03 | $0.87 — | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.95 1.91 USD |
+2.21
|
CN¥4.75B 700.87M USD | CN¥3.54M 521.69K USD | CN¥12.60 1.86 USD | CN¥13.09 1.93 USD | CN¥4.75B 700.87M USD | 86.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.81 1.59 USD |
+3.25
|
CN¥4.63B 683.43M USD | CN¥3.13M 461.68K USD | CN¥10.48 1.55 USD | CN¥10.83 1.6 USD | CN¥4.63B 683.43M USD | 28.44 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.40 0.94 USD |
+2.24
|
CN¥4.59B 677.08M USD | CN¥6.57M 968.84K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥4.59B 677.08M USD | 25.60 | CN¥0.25 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.26 4.91 USD |
+8.41
|
CN¥4.52B 667.41M USD | CN¥7.05M 1.04M USD | CN¥30.20 4.46 USD | CN¥33.72 4.98 USD | CN¥4.52B 667.41M USD | 144.60 | CN¥0.23 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.60 20.32 USD |
+0.4
|
€569.95M 657.91M USD | €1.44K 1.66K USD | €17.48 20.18 USD | €17.72 20.45 USD | €569.95M 657.91M USD | 0 | -€0.71 -0.8 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.47 7.3 USD |
-1.88
|
CN¥4.36B 643.27M USD | CN¥2.13M 314.98K USD | CN¥48.32 7.13 USD | CN¥50.98 7.52 USD | CN¥4.36B 643.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.81 1.59 USD |
+1.31
|
CN¥4.34B 640.87M USD | CN¥4.90M 722.89K USD | CN¥10.58 1.56 USD | CN¥10.96 1.62 USD | CN¥4.34B 640.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cerus Corporation
CERS
US
|
$3.16 — |
+5.33
|
$633.17M — | $3.27M — | $3.03 — | $3.21 — | $633.17M — | 0 | -$0.05 — | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.27 1.22 USD |
+2.86
|
CN¥4.19B 618.84M USD | CN¥10.69M 1.58M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.19B 618.84M USD | 17.97 | CN¥0.46 0.07 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.19 — |
-0.65
|
$609.57M — | $79.54K — | $15.10 — | $15.75 — | $609.57M — | 69.04 | $0.22 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.70 20.43 USD |
-0.11
|
€514.01M 593.34M USD | €90.57K 104.55K USD | €17.48 20.18 USD | €17.70 20.43 USD | €514.01M 593.34M USD | 42.14 | €0.42 0.48 USD | ||
|
Cytek Biosciences
CTKB
US
|
$4.59 — |
+0.22
|
$592.76M — | $879.23K — | $4.54 — | $4.68 — | $592.76M — | 0 | -$0.58 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥58.99 8.7 USD |
+6.29
|
CN¥3.96B 583.59M USD | CN¥4.48M 661.66K USD | CN¥54.60 8.06 USD | CN¥60.30 8.9 USD | CN¥3.96B 583.59M USD | 35.96 | CN¥1.64 0.24 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.32 4.33 USD |
+0.21
|
CN¥3.95B 582.57M USD | CN¥1.71M 251.95K USD | CN¥28.82 4.25 USD | CN¥29.75 4.39 USD | CN¥3.95B 582.57M USD | 244.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.81 2.19 USD |
+6.93
|
CN¥3.92B 578.21M USD | CN¥12.05M 1.78M USD | CN¥13.85 2.04 USD | CN¥14.98 2.21 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥34.68 5.12 USD |
+2
|
CN¥3.89B 573.74M USD | CN¥1.76M 260.06K USD | CN¥34.00 5.02 USD | CN¥35.12 5.18 USD | CN¥3.89B 573.74M USD | 32.11 | CN¥1.08 0.16 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.26 2.84 USD |
+0.57
|
CN¥3.88B 572.9M USD | CN¥1.47M 217.04K USD | CN¥18.82 2.78 USD | CN¥19.50 2.88 USD | CN¥3.88B 572.9M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$18.72 — |
0
|
$561.40M — | $598.08K — | $18.03 — | $19.41 — | $561.40M — | 0 | -$1.00 — | ||
NeuroPace
NPCE
US
|
$16.14 — |
+2.35
|
$550.27M — | $116.59K — | $15.69 — | $16.33 — | $550.27M — | 0 | -$0.65 — | ||
Pacific Biosciences of California
PACB
US
|
$1.68 — |
-3.45
|
$521.81M — | $5.37M — | $1.67 — | $1.83 — | $521.81M — | 0 | -$0.41 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.09 2.23 USD |
+0.53
|
CN¥3.51B 517.7M USD | CN¥1.76M 259.89K USD | CN¥14.93 2.2 USD | CN¥15.27 2.25 USD | CN¥3.51B 517.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
OrthoPediatrics
KIDS
US
|
$19.95 — |
+3.37
|
$512.42M — | $120.55K — | $19.11 — | $20.37 — | $512.42M — | 0 | -$1.68 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.99 1.39 USD |
-1.97
|
A$703.23M 491.25M USD | A$496.93K 347.14K USD | A$1.91 1.33 USD | A$2.03 1.42 USD | A$703.23M 491.25M USD | 0 | -A$0.12 -0.08 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥15.09 2.23 USD |
+1.34
|
CN¥3.30B 486.74M USD | CN¥18.48M 2.73M USD | CN¥14.82 2.19 USD | CN¥15.67 2.31 USD | CN¥3.30B 486.74M USD | 36.80 | CN¥0.41 0.06 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.68 USD |
+3.16
|
A$677.03M 472.95M USD | A$2.07M 1.44M USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$677.03M 472.95M USD | 98.00 | A$0.01 0.006 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥3.17B 467.96M USD | CN¥7.51M 1.11M USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥3.17B 467.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
Viemed Healthcare
VMD
US
|
$12.02 — |
+2.39
|
$460.81M — | $375.22K — | $11.72 — | $12.06 — | $460.81M — | 32.48 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.20 — |
+2.25
|
$455.69M — | $331.47K — | $12.78 — | $13.21 — | $455.69M — | 1320.00 | $0.01 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.22 1.18 USD |
+4.77
|
HK$3.52B 450.56M USD | HK$1.12M 142.57K USD | HK$8.94 1.14 USD | HK$9.35 1.2 USD | HK$3.52B 450.56M USD | 11.24 | HK$0.82 0.1 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.97 2.36 USD |
+1.53
|
CN¥3.03B 447.33M USD | CN¥2.13M 313.98K USD | CN¥15.62 2.3 USD | CN¥16.10 2.38 USD | CN¥3.03B 447.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Varex Imaging
VREX
US
|
$10.61 — |
-0.66
|
$447.17M — | $371.84K — | $10.53 — | $10.99 — | $447.17M — | 0 | -$2.00 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.54 4.21 USD |
-0.9
|
CN¥3.03B 446.96M USD | CN¥947.36K 139.78K USD | CN¥28.15 4.15 USD | CN¥29.27 4.32 USD | CN¥3.03B 446.96M USD | 34.80 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.28 5.35 USD |
+1.37
|
CN¥2.95B 434.87M USD | CN¥929.88K 137.2K USD | CN¥35.21 5.2 USD | CN¥37.00 5.46 USD | CN¥2.95B 434.87M USD | 33.90 | CN¥1.07 0.16 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.54 14.48 USD |
+1.79
|
€364.80M 421.1M USD | €33.46K 38.63K USD | €12.30 14.2 USD | €12.62 14.57 USD | €364.80M 421.1M USD | 21.25 | €0.59 0.68 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥2.85B 420.69M USD | CN¥3.44M 507.59K USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥2.85B 420.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.63 — |
+4.91
|
$413.99M — | $1.41M — | $3.47 — | $3.78 — | $413.99M — | 0 | -$1.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.94 — |
+6.31
|
$401.79M — | $330.77K — | $9.46 — | $9.94 — | $401.79M — | 0 | -$1.50 — | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.35 0.94 USD |
+0.41
|
HK$3.01B 385.31M USD | HK$38.40K 4.91K USD | HK$7.25 0.93 USD | HK$7.38 0.94 USD | HK$3.01B 385.31M USD | 61.25 | HK$0.12 0.02 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.74 18.16 USD |
+1.22
|
€327.48M 378.03M USD | €2.09K 2.41K USD | €15.71 18.13 USD | €16.10 18.58 USD | €327.48M 378.03M USD | 12.79 | €1.23 1.42 USD | ||
Electromed
ELMD
US
|
$45.43 — |
+3.09
|
$376.16M — | $95.05K — | $44.00 — | $45.49 — | $376.16M — | 38.82 | $1.17 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥2.51B 370.35M USD | CN¥7.28M 1.07M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥2.51B 370.35M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.32 0.55 USD |
+5.37
|
HK$2.89B 369.82M USD | HK$674.00K 86.18K USD | HK$4.17 0.53 USD | HK$4.38 0.56 USD | HK$2.89B 369.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.52 3.03 USD |
+2.81
|
CN¥2.49B 366.95M USD | CN¥2.83M 417.16K USD | CN¥20.15 2.97 USD | CN¥21.08 3.11 USD | CN¥2.49B 366.95M USD | 136.80 | CN¥0.15 0.02 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 146.40 14.29 USD |
+2.52
|
SEK 3.49B 340.85M USD | SEK 29.13K 2.84K USD | SEK 142.00 13.86 USD | SEK 147.80 14.43 USD | SEK 3.49B 340.85M USD | 26.04 | SEK 5.62 0.55 USD | ||
|
908 Devices
MASS
US
|
$8.69 — |
-2.14
|
$328.60M — | $184.09K — | $8.64 — | $9.13 — | $328.60M — | 0 | -$0.97 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.15 1.04 USD |
+7.95
|
HK$2.55B 326.58M USD | HK$436.58K 55.82K USD | HK$7.55 0.97 USD | HK$8.45 1.08 USD | HK$2.55B 326.58M USD | 18.11 | HK$0.45 0.06 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥240 1.48 USD |
+3.45
|
¥51B 312.45M USD | ¥1M 8.77K USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥51B 312.45M USD | 333.33 | ¥1 0.004 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+3.11
|
CN¥2.10B 310.06M USD | CN¥4.51M 665.98K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥2.10B 310.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.32 2.26 USD |
+1.86
|
CN¥2.10B 309.7M USD | CN¥2.24M 330.76K USD | CN¥14.95 2.21 USD | CN¥15.47 2.28 USD | CN¥2.10B 309.7M USD | 153.19 | CN¥0.10 0.01 USD | ||
Sight Sciences
SGHT
US
|
$5.45 — |
+0.18
|
$296.53M — | $213.41K — | $5.18 — | $5.50 — | $296.53M — | 0 | -$0.70 — | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$94.40 3 USD |
-0.63
|
NT$9.10B 289.27M USD | NT$300.03K 9.53K USD | NT$94.40 3 USD | NT$96.50 3.07 USD | NT$9.10B 289.27M USD | 16.64 | NT$5.67 0.18 USD | ||
|
Senseonics
SENS
US
|
$5.48 — |
+2.24
|
$286.07M — | $713.19K — | $5.29 — | $5.50 — | $286.07M — | 0 | -$1.97 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.98 5.74 USD |
+0.71
|
€239.28M 276.21M USD | €1.57M 1.81M USD | €4.88 5.63 USD | €5.37 6.2 USD | €239.28M 276.21M USD | 0 | -€0.93 -1.07 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.21 — |
-0.47
|
$273.12M — | $459.97K — | $4.11 — | $4.42 — | $273.12M — | 0 | -$0.96 — | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥1.83B 270.39M USD | CN¥3.39M 499.62K USD | CN¥6.56 0.97 USD | CN¥6.84 1.01 USD | CN¥1.83B 270.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥357 2.2 USD |
+0.85
|
¥43B 264.63M USD | ¥2M 11.25K USD | ¥355 2.19 USD | ¥368 2.27 USD | ¥43B 264.63M USD | 10.23 | ¥35 0.22 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.75 7.24 USD |
0
|
CA$354.29M 262.91M USD | CA$5.17K 3.83K USD | CA$9.55 7.09 USD | CA$9.75 7.24 USD | CA$354.29M 262.91M USD | 0 | -CA$1.76 -1.3 USD | ||
Stratec SE
SBS.DE
DE
|
€18.20 21.01 USD |
+1.11
|
€221.24M 255.38M USD | €12.23K 14.11K USD | €17.90 20.66 USD | €18.38 21.22 USD | €221.24M 255.38M USD | 0 | -€0.28 -0.3 USD | ||
|
Profound Medical
PROF
US
|
$6.81 — |
+0.89
|
$247.46M — | $23.05K — | $6.76 — | $6.90 — | $247.46M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.61 — |
+8.51
|
$232.23M — | $3.55M — | $5.14 — | $5.67 — | $232.23M — | 0 | -$1.13 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.37 0.18 USD |
+17.09
|
HK$1.74B 223M USD | HK$2.32M 296.98K USD | HK$1.18 0.15 USD | HK$1.37 0.18 USD | HK$1.74B 223M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.62 5.71 USD |
+3
|
HK$1.71B 218.75M USD | HK$31.70K 4.05K USD | HK$43.30 5.54 USD | HK$45.00 5.75 USD | HK$1.71B 218.75M USD | 17.56 | HK$2.54 0.32 USD | ||
|
InfuSystem
INFU
US
|
$10.16 — |
+1.4
|
$205.05M — | $73.61K — | $9.94 — | $10.21 — | $205.05M — | 27.45 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.07 — |
+1.9
|
$204.13M — | $790.47K — | $1.04 — | $1.08 — | $204.13M — | 0 | -$0.34 — | ||
|
Quanterix
QTRX
US
|
$4.33 — |
-0.23
|
$203.97M — | $456.08K — | $4.22 — | $4.44 — | $203.97M — | 0 | -$2.36 — | ||
Quantum-Si incorporated
QSI
US
|
$0.93 — |
+0.68
|
$202.60M — | $6.01M — | $0.92 — | $1.01 — | $202.60M — | 0 | -$0.50 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 79.70 20.26 USD |
+4.87
|
PLN 740.15M 188.13M USD | PLN 44.15K 11.22K USD | PLN 78.20 19.88 USD | PLN 81.90 20.82 USD | PLN 740.15M 188.13M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Apyx Medical
APYX
US
|
$4.30 — |
-7.73
|
$181.07M — | $68.57K — | $4.27 — | $4.80 — | $181.07M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.60 — |
-0.75
|
$178.69M — | $213.21K — | $6.42 — | $6.79 — | $178.69M — | 0 | -$0.91 — | ||
Owlet
OWLT
US
|
$5.76 — |
-6.49
|
$167.41M — | $120.63K — | $5.70 — | $6.41 — | $167.41M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.06 — |
+8.35
|
$155.73M — | $615.45K — | $4.58 — | $5.10 — | $155.73M — | 0 | -$1.56 — | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.40 0.97 USD |
+3.33
|
A$214.67M 149.96M USD | A$765.54K 534.78K USD | A$1.36 0.95 USD | A$1.45 1.01 USD | A$214.67M 149.96M USD | 0 | -A$0.45 -0.3 USD | ||
|
CVRx
CVRX
US
|
$5.60 — |
+1.82
|
$148.60M — | $148.40K — | $5.46 — | $5.75 — | $148.60M — | 0 | -$2.01 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.38 0.3 USD |
+5.31
|
HK$1.11B 142.52M USD | HK$694.80K 88.84K USD | HK$2.32 0.3 USD | HK$2.47 0.32 USD | HK$1.11B 142.52M USD | 7.43 | HK$0.32 0.04 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.57 0.4 USD |
-4.2
|
A$197.65M 138.07M USD | A$274.12K 191.49K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$197.65M 138.07M USD | 57.00 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$196.00M 136.92M USD | A$2.97M 2.07M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$196.00M 136.92M USD | 0 | -A$0.30 -0.2 USD | ||
MaxCyte
MXCT
US
|
$1.22 — |
-1.22
|
$130.15M — | $811.55K — | $1.19 — | $1.27 — | $130.15M — | 0 | -$0.36 — | ||
|
Hyperfine
HYPR
US
|
$1.30 — |
-2.99
|
$129.05M — | $697.24K — | $1.28 — | $1.37 — | $129.05M — | 0 | -$0.40 — | ||
Guerbet SA
GBT.PA
FR
|
€8.84 10.2 USD |
-0.9
|
€111.43M 128.63M USD | €16.68K 19.25K USD | €8.83 10.19 USD | €8.96 10.34 USD | €111.43M 128.63M USD | 0 | -€8.91 -10.2 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.46 1.61 USD |
-0.72
|
SEK 1.16B 113.39M USD | SEK 80.03K 7.81K USD | SEK 16.32 1.59 USD | SEK 16.98 1.66 USD | SEK 1.16B 113.39M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.1 USD |
+3.97
|
A$145.91M 101.93M USD | A$51.48K 35.96K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$145.91M 101.93M USD | 0 | -A$0.12 -0.08 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
+3.45
|
THB 3.60B 101.42M USD | THB 967.98K 27.24K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
Neuronetics
STIM
US
|
$1.41 — |
+4.44
|
$98.12M — | $608.37K — | $1.33 — | $1.41 — | $98.12M — | 0 | -$0.54 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.73 0.22 USD |
+28.15
|
HK$762.95M 97.55M USD | HK$8.06M 1.03M USD | HK$1.20 0.15 USD | HK$1.83 0.23 USD | HK$762.95M 97.55M USD | 0 | -HK$1.07 -0.1 USD | ||
SANUWAVE Health
SNWV
US
|
$10.63 — |
+0.28
|
$91.41M — | $105.61K — | $10.14 — | $10.79 — | $91.41M — | 11.07 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.30 — |
-4.41
|
$90.48M — | $2.51M — | $1.25 — | $1.44 — | $90.48M — | 0 | -$1.15 — | ||
|
Outset Medical
OM
US
|
$4.72 — |
-7.45
|
$87.50M — | $315.67K — | $4.71 — | $5.53 — | $87.50M — | 0 | -$2.74 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||