Страница результатов 5 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (209)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Медицинские приборы (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getinge AB (publ)
GTN.F
DE
|
€18.48 21.33 USD |
+1.51
|
€5.03B 5.81B USD | €4.00 4.62 USD | €18.48 21.33 USD | €18.48 21.33 USD | €5.03B 5.81B USD | 23.68 | €0.78 0.9 USD | ||
Getinge AB (publ)
GNGBY
US
|
$21.02 — |
+1.06
|
$5.73B — | $100.00 — | $20.83 — | $20.83 — | $5.73B — | 23.61 | $0.89 — | ||
|
Cochlear Limited
OC5.F
DE
|
€75.41 87.05 USD |
+3.6
|
€4.93B 5.69B USD | €300.00 346.3 USD | €75.41 87.05 USD | €75.41 87.05 USD | €4.93B 5.69B USD | 23.63 | €3.19 3.68 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€36.40 42.02 USD |
+2.82
|
€4.76B 5.5B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €4.76B 5.5B USD | 22.75 | €1.60 1.85 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.76 8.96 USD |
+0.52
|
€4.70B 5.42B USD | €170.00 196.24 USD | €7.76 8.96 USD | €7.77 8.96 USD | €4.70B 5.42B USD | 25.04 | €0.31 0.36 USD | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.36B — | $45.00 — | $8.25 — | $8.25 — | $5.36B — | 25.28 | $0.35 — | ||
|
Cochlear
CHEOF
US
|
$81.42 — |
0
|
$5.32B — | $100.00 — | $81.42 — | $81.42 — | $5.32B — | 22.36 | $3.64 — | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.25 8.37 USD |
-9.38
|
€4.39B 5.06B USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.39B 5.06B USD | 23.38 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€73.50 84.84 USD |
+2.08
|
€4.04B 4.66B USD | €11.00 12.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.04B 4.66B USD | 42.73 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€109.00 125.82 USD |
+1.87
|
€3.58B 4.13B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.58B 4.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.00 73.88 USD |
-0.78
|
€2.91B 3.36B USD | €147.00 169.69 USD | €64.00 73.88 USD | €64.50 74.45 USD | €2.91B 3.36B USD | 35.55 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€82.00 94.66 USD |
+0.61
|
€2.78B 3.21B USD | €22.00 25.4 USD | €81.50 94.08 USD | €82.00 94.66 USD | €2.78B 3.21B USD | 23.16 | €3.54 4.09 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
547A.F
DE
|
€8.74 10.08 USD |
+1.39
|
€2.30B 2.65B USD | €462.00 533.3 USD | €8.74 10.08 USD | €8.78 10.13 USD | €2.30B 2.65B USD | 36.39 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€77.50 89.46 USD |
-0.77
|
€2.28B 2.63B USD | €150.00 173.15 USD | €77.50 89.46 USD | €77.74 89.74 USD | €2.28B 2.63B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€40.36 46.59 USD |
+6.49
|
€2.15B 2.48B USD | €50.00 57.72 USD | €40.36 46.59 USD | €40.36 46.59 USD | €2.15B 2.48B USD | 0 | -€0.56 -0.6 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
CLASSYS Inc.
214150.KQ
KR
|
₩46,450 35.06 USD |
-3.03
|
₩3T 2.29B USD | ₩316K 238.5 USD | ₩45,250 34.16 USD | ₩48,950 36.95 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.80 13.31 USD |
+0.31
|
DKK 14.75B 2.16B USD | DKK 51.51K 7.55K USD | DKK 89.42 13.11 USD | DKK 90.34 13.25 USD | DKK 14.75B 2.16B USD | 26.47 | DKK 3.43 0.5 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€236.20 272.65 USD |
+0.51
|
€1.83B 2.11B USD | €113.00 130.44 USD | €236.20 272.65 USD | €236.20 272.65 USD | €1.83B 2.11B USD | 30.67 | €7.70 8.89 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.16 14.03 USD |
+1.17
|
€1.77B 2.04B USD | €0.00 0 USD | €11.96 13.8 USD | €12.16 14.03 USD | €1.77B 2.04B USD | 50.64 | €0.24 0.28 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.61 5.33 USD |
+3.5
|
€1.76B 2.04B USD | €100.00 115.43 USD | €4.55 5.25 USD | €4.61 5.33 USD | €1.76B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.07 9.31 USD |
+0.02
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.07 9.31 USD | €8.07 9.31 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.29 — |
+2.52
|
$2.02B — | $38.00 — | $5.26 — | $5.32 — | $2.02B — | 0 | -$0.14 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.00 13.85 USD |
+2.13
|
€1.75B 2.02B USD | €100.00 115.43 USD | €11.89 13.72 USD | €12.00 13.85 USD | €1.75B 2.02B USD | 49.97 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.29 — |
+1.65
|
$2.00B — | $300.00 — | $41.37 — | $41.44 — | $2.00B — | 50.35 | $0.82 — | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,705.00 10.29 USD |
0
|
ARS 1.69T 2B USD | ARS 148.00 0.17 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.69T 2B USD | 1.03 | ARS 8.42K 9.95 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.65 16.91 USD |
+7.96
|
€1.70B 1.96B USD | €18.00 20.78 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.70B 1.96B USD | 0 | -€1.34 -1.5 USD | ||
GN Store Nord A/S
GGNDF
US
|
$13.39 — |
0
|
$1.95B — | $5.00 — | $14.35 — | $14.35 — | $1.95B — | 49.59 | $0.27 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,470 70.73 USD |
+1.96
|
¥310B 1.91B USD | ¥30K 185.6 USD | ¥11,150 68.75 USD | ¥11,470 70.73 USD | ¥310B 1.91B USD | 16.77 | ¥684 4.22 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.83 | $9.27 — | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.80 99.04 USD |
+2.39
|
€1.61B 1.86B USD | €0.00 0 USD | €83.70 96.62 USD | €85.80 99.04 USD | €1.61B 1.86B USD | 10.54 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.30 96.16 USD |
+0.24
|
€1.56B 1.8B USD | €80.00 92.35 USD | €83.30 96.16 USD | €83.30 96.16 USD | €1.56B 1.8B USD | 10.23 | €8.14 9.4 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
-6.67
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+7.3
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.62B USD | 0 | -€0.11 -0.1 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€17.55 20.26 USD |
+1.68
|
€1.40B 1.62B USD | €624.00 720.3 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.40B 1.62B USD | 27.00 | €0.65 0.75 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€17.44 20.13 USD |
+1.87
|
€1.40B 1.61B USD | €312.00 360.15 USD | €17.22 19.88 USD | €17.44 20.13 USD | €1.40B 1.61B USD | 26.02 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€72.40 83.57 USD |
+1.69
|
€1.36B 1.57B USD | €100.00 115.43 USD | €72.40 83.57 USD | €72.40 83.57 USD | €1.36B 1.57B USD | 8.89 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.00 83.11 USD |
-0.83
|
€1.35B 1.56B USD | €978.00 1.13K USD | €72.00 83.11 USD | €72.80 84.04 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩83,100 62.73 USD |
-5.25
|
₩2T 1.54B USD | ₩489K 369.26 USD | ₩74,600 56.31 USD | ₩89,100 67.26 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$11.37 — |
+2.99
|
$1.54B — | $130.00 — | $11.00 — | $11.00 — | $1.54B — | 0 | -$3.80 — | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.90 99.16 USD |
+3.06
|
€1.30B 1.51B USD | €452.00 521.76 USD | €84.10 97.08 USD | €85.90 99.16 USD | €1.30B 1.51B USD | 39.40 | €2.18 2.52 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,466 9.04 USD |
0
|
¥235B 1.45B USD | ¥515K 3.18K USD | ¥1,464 9.03 USD | ¥1,487 9.17 USD | ¥235B 1.45B USD | 16.42 | ¥89 0.55 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.55 5.25 USD |
+1.56
|
€1.23B 1.41B USD | €1.00 1.15 USD | €4.49 5.18 USD | €4.55 5.25 USD | €1.23B 1.41B USD | 18.19 | €0.25 0.29 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
0
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.68 -6.5 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€40.60 46.87 USD |
+1.5
|
€1.17B 1.35B USD | €40.00 46.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.17B 1.35B USD | 10.49 | €3.87 4.47 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.60 8.77 USD |
+2.01
|
€1.17B 1.35B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.17B 1.35B USD | 0 | -€0.73 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€20.00 23.09 USD |
+14.94
|
€1.15B 1.33B USD | €215.00 248.18 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.15B 1.33B USD | 0 | -€17.46 -20.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€87.50 101 USD |
+2.94
|
€1.12B 1.29B USD | €20.00 23.09 USD | €87.50 101 USD | €87.50 101 USD | €1.12B 1.29B USD | 54.34 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€87.00 100.43 USD |
-1.14
|
€1.11B 1.28B USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €1.11B 1.28B USD | 54.03 | €1.61 1.86 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 90.45 8.83 USD |
-1.44
|
SEK 13.03B 1.27B USD | SEK 11.29K 1.1K USD | SEK 90.45 8.83 USD | SEK 91.70 8.95 USD | SEK 13.03B 1.27B USD | 31.73 | SEK 2.85 0.28 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.01 9.25 USD |
+1.97
|
€1.08B 1.25B USD | €10.00 11.54 USD | €8.01 9.25 USD | €8.14 9.39 USD | €1.08B 1.25B USD | 0 | -€3.33 -3.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 407.30 59.72 USD |
-0.32
|
DKK 8.41B 1.23B USD | DKK 3.71K 544.55 USD | DKK 400.00 58.65 USD | DKK 407.40 59.73 USD | DKK 8.41B 1.23B USD | 39.69 | DKK 10.26 1.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.00 24.24 USD |
+2.94
|
€1.02B 1.18B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.02B 1.18B USD | 95.45 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.40 -1.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.88 18.33 USD |
+1.93
|
€993.72M 1.15B USD | €500.00 577.17 USD | €15.88 18.33 USD | €15.88 18.33 USD | €993.72M 1.15B USD | 20.10 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.60 61.87 USD |
-0.83
|
€932.77M 1.08B USD | €4.00 4.62 USD | €53.55 61.81 USD | €53.95 62.28 USD | €932.77M 1.08B USD | 39.41 | €1.36 1.57 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
-3.62
|
€911.44M 1.05B USD | €349.00 402.86 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.40 33.94 USD |
0
|
€885.21M 1.02B USD | €160.00 184.69 USD | €29.40 33.94 USD | €29.40 33.94 USD | €885.21M 1.02B USD | 18.84 | €1.56 1.8 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
Kuros Biosciences AG
CSBTF
US
|
$22.72 — |
0
|
$896.06M — | $500.00 — | $26.00 — | $26.00 — | $896.06M — | 324.57 | $0.07 — | ||
|
MedCap AB (publ)
61MA.F
DE
|
€49.02 56.59 USD |
+3.64
|
€733.95M 847.23M USD | €20.00 23.09 USD | €48.88 56.42 USD | €49.06 56.63 USD | €733.95M 847.23M USD | 36.31 | €1.35 1.56 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.76 14.73 USD |
+0.55
|
€733.45M 846.65M USD | €400.00 461.73 USD | €12.76 14.73 USD | €12.76 14.73 USD | €733.45M 846.65M USD | 10.72 | €1.19 1.37 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.10 26.67 USD |
+1.32
|
€727.64M 839.94M USD | €22.00 25.4 USD | €23.10 26.67 USD | €23.10 26.67 USD | €727.64M 839.94M USD | 110.00 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
+3.85
|
€717.17M 827.86M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.14 2.47 USD |
+3.88
|
€710.53M 820.19M USD | €40.00 46.17 USD | €2.12 2.45 USD | €2.14 2.47 USD | €710.53M 820.19M USD | 21.40 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,035 6.38 USD |
0
|
¥131B 807.42M USD | ¥268K 1.66K USD | ¥1,034 6.38 USD | ¥1,059 6.53 USD | ¥131B 807.42M USD | 270.23 | ¥4 0.02 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 545.00 53.2 USD |
-0.18
|
SEK 8.16B 796.52M USD | SEK 15.97K 1.56K USD | SEK 540.00 52.71 USD | SEK 550.00 53.69 USD | SEK 8.16B 796.52M USD | 36.35 | SEK 14.99 1.46 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.40 6.23 USD |
0
|
€683.18M 788.62M USD | €5.47K 6.31K USD | €5.40 6.23 USD | €5.45 6.29 USD | €683.18M 788.62M USD | 270.00 | €0.02 0.02 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
+7.09
|
€664.52M 767.07M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €664.52M 767.07M USD | 0 | €0.00 0 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.70 16.97 USD |
+2.08
|
€651.93M 752.55M USD | €47.00 54.25 USD | €14.60 16.85 USD | €14.70 16.97 USD | €651.93M 752.55M USD | 0 | -€0.34 -0.3 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.26 31.47 USD |
+2.1
|
€614.88M 709.78M USD | €52.00 60.03 USD | €27.26 31.47 USD | €27.26 31.47 USD | €614.88M 709.78M USD | 35.86 | €0.76 0.88 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
Cerus Corporation
CU2.F
DE
|
€2.78 3.21 USD |
+8.59
|
€557.03M 642.99M USD | €5.05K 5.83K USD | €2.78 3.21 USD | €2.78 3.21 USD | €557.03M 642.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.68 20.41 USD |
+2.43
|
€513.43M 592.67M USD | €190.00 219.32 USD | €17.68 20.41 USD | €17.68 20.41 USD | €513.43M 592.67M USD | 42.09 | €0.42 0.48 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,540 4.94 USD |
0
|
₩782B 590.52M USD | ₩96K 72.39 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.94 4.55 USD |
-0.51
|
€508.82M 587.35M USD | €400.00 461.73 USD | €3.94 4.55 USD | €3.94 4.55 USD | €508.82M 587.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,329 8.19 USD |
+1.14
|
¥93B 574.9M USD | ¥165K 1.02K USD | ¥1,324 8.16 USD | ¥1,340 8.26 USD | ¥93B 574.9M USD | 9.96 | ¥133 0.82 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$18.86 — |
0
|
$547.70M — | $8.60K — | $19.00 — | $19.00 — | $547.70M — | 39.29 | $0.48 — | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,603 16.05 USD |
-0.8
|
¥86B 529.11M USD | ¥89K 548.17 USD | ¥2,597 16.01 USD | ¥2,697 16.63 USD | ¥86B 529.11M USD | 23.20 | ¥112 0.69 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.45 1.67 USD |
-2.49
|
€449.13M 518.45M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.45 1.67 USD | €449.13M 518.45M USD | 0 | -€0.36 -0.4 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.90 19.51 USD |
+3.05
|
€434.08M 501.07M USD | €268.00 309.36 USD | €16.90 19.51 USD | €16.90 19.51 USD | €434.08M 501.07M USD | 0 | -€1.48 -1.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.64 USD |
+4.72
|
€395.99M 457.1M USD | €280.00 323.21 USD | €0.56 0.64 USD | €0.56 0.64 USD | €395.99M 457.1M USD | 55.50 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
+2
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 30.90 | €0.33 0.38 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
0
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 147.30 14.38 USD |
+4.1
|
SEK 4.33B 423.1M USD | SEK 2.00K 195.22 USD | SEK 147.40 14.39 USD | SEK 147.40 14.39 USD | SEK 4.33B 423.1M USD | 37.67 | SEK 3.91 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||