Страница результатов 5 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (922)
- {{item.name}}
- Все секторы
- Здравоохранение (922)
Медицинские приборы (922)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. A1LG34.SA | $182.59 37.01 USD |
0
|
$54B 10.94B USD | $0 0 USD | $182.59 37.01 USD | $182.59 37.01 USD | $54B 10.94B USD | 26.30 | $6.94 1.41 USD | |
| Align Technology, Inc. ALGN.VI | $117.7 128.66 USD |
+1.03
|
$8.73B 9.54B USD | $0 0 USD | $117.7 128.66 USD | $119.7 130.85 USD | $8.73B 9.54B USD | 26.44 | $4.45 4.86 USD | |
| Align Technology, Inc. AFW.F | $117.85 128.83 USD |
-1.05
|
$8.55B 9.34B USD | $35 38.26 USD | $117.85 128.83 USD | $117.85 128.83 USD | $8.55B 9.34B USD | 26.30 | $4.48 4.9 USD | |
| Globus Medical, Inc. GMED.MX | $1,067 63.18 USD |
0
|
$153.4B 9.08B USD | $0 0 USD | $1,067 63.18 USD | $1,067 63.18 USD | $153.4B 9.08B USD | 22.27 | $47.91 2.84 USD | |
| Penumbra, Inc. 0P8.F | $202.9 221.8 USD |
+3.79
|
$7.95B 8.69B USD | $156 170.53 USD | $194.05 212.12 USD | $202.9 221.8 USD | $7.95B 8.69B USD | 61.85 | $3.28 3.59 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $303.15 — |
0
|
$8.36B — | $12 — | $303.15 — | $303.15 — | $8.36B — | 0 | -$24.01 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | $274 299.52 USD |
+1.52
|
$7.49B 8.19B USD | $20 21.86 USD | $263.9 288.48 USD | $274 299.52 USD | $7.49B 8.19B USD | 0 | -$20.84 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $226 247.05 USD |
0
|
$7.38B 8.06B USD | $20 21.86 USD | $224 244.86 USD | $226 247.05 USD | $7.38B 8.06B USD | 0 | -$20.84 -22.7 USD | |
| Demant A/S WILYY | $18.67 — |
0
|
$7.95B — | $74 — | $19.03 — | $19.04 — | $7.95B — | 19.44 | $0.96 — | |
| Demant A/S 0RGT.IL | $216.1 31.68 USD |
+0.32
|
$53.99B 7.92B USD | $15.31K 2.25K USD | $214.6 31.46 USD | $219 32.11 USD | $53.99B 7.92B USD | 20.69 | $10.44 1.53 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$6.98B 7.63B USD | $20 21.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.98B 7.63B USD | 22.99 | $2.24 2.45 USD | |
| Masimo Corporation 3M4.F | $123.9 135.44 USD |
-0.68
|
$6.73B 7.36B USD | $4 4.37 USD | $123.9 135.44 USD | $123.9 135.44 USD | $6.73B 7.36B USD | 0 | -$4.42 -4.8 USD | |
| Demant A/S WILLF | $33.59 — |
0
|
$7.15B — | $400 — | $38.42 — | $38.59 — | $7.15B — | 17.49 | $1.92 — | |
| Demant A/S DEMA.VI | $28.92 31.61 USD |
-0.75
|
$6.16B 6.73B USD | $0 0 USD | $28.8 31.48 USD | $28.92 31.61 USD | $6.16B 6.73B USD | 17.31 | $1.67 1.83 USD | |
| Demant A/S WDH1.F | $28.62 31.29 USD |
-0.56
|
$6.11B 6.68B USD | $3.2K 3.5K USD | $28.62 31.29 USD | $28.62 31.29 USD | $6.11B 6.68B USD | 17.13 | $1.67 1.83 USD | |
| Demant A/S WDH.F | $14.2 15.52 USD |
-0.7
|
$6.1B 6.67B USD | $304 332.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.1B 6.67B USD | 16.90 | $0.84 0.92 USD | |
| Getinge AB (publ) GNGBY | $23.2 — |
-2.19
|
$6.38B — | $2 — | $22.98 — | $23.2 — | $6.38B — | 29.36 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$6.19B — | $300 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Getinge AB (publ) GTN.F | $19.97 21.83 USD |
-2.16
|
$5.45B 5.95B USD | $100 109.31 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.45B 5.95B USD | 28.94 | $0.69 0.75 USD | |
| Sectra AB (publ) 0A0L.IL | $296.8 28.97 USD |
-2.01
|
$60.76B 5.93B USD | $1.04K 101.22 USD | $294.7 28.77 USD | $297.8 29.07 USD | $60.76B 5.93B USD | 149.14 | $1.99 0.19 USD | |
| iRhythm Technologies, Inc. I25.F | $156 170.53 USD |
+1.3
|
$5.28B 5.77B USD | $25 27.33 USD | $156 170.53 USD | $158 172.72 USD | $5.28B 5.77B USD | 0 | -$1.4 -1.5 USD | |
| Bruker Corporation BKD.F | $32.78 35.83 USD |
-0.73
|
$5.07B 5.54B USD | $870 951.03 USD | $32.78 35.83 USD | $32.78 35.83 USD | $5.07B 5.54B USD | 0 | -$0.14 -0.1 USD | |
| Glaukos Corporation 6GJ.F | $74.5 81.44 USD |
-1.32
|
$4.31B 4.72B USD | $41 44.82 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.31B 4.72B USD | 0 | -$1.34 -1.4 USD | |
| Ambu A/S AMBFF | $15.4 — |
0
|
$4.16B — | $2 — | $14.05 — | $14.05 — | $4.16B — | 73.33 | $0.21 — | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S AMBBY | $14.83 — |
-5.42
|
$3.96B — | $600 — | $14.83 — | $15.15 — | $3.96B — | 70.61 | $0.21 — | |
| Ambu A/S 547A.F | $13.02 14.23 USD |
-2.69
|
$3.5B 3.82B USD | $1.5K 1.64K USD | $13.02 14.23 USD | $13.02 14.23 USD | $3.5B 3.82B USD | 72.33 | $0.18 0.2 USD | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.85B — | $13 — | $1.48 — | $1.48 — | $2.85B — | 0 | -$0.09 — | |
| LivaNova PLC LIA.F | $45.4 49.63 USD |
-0.87
|
$2.48B 2.71B USD | $104 113.69 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.48B 2.71B USD | 0 | -$3.37 -3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.34 17.86 USD |
+1.11
|
$2.47B 2.69B USD | $300 327.94 USD | $16.34 17.86 USD | $16.34 17.86 USD | $2.47B 2.69B USD | 0 | -$0.9 -0.9 USD | |
| GN Store Nord A/S GGNDF | $17.9 — |
0
|
$2.61B — | $1.18K — | $17.9 — | $17.9 — | $2.61B — | 19.24 | $0.93 — | |
| MicroPort Scientific Corporation MSK.F | $1.27 1.39 USD |
-4.51
|
$2.38B 2.6B USD | $150 163.97 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.38B 2.6B USD | 0 | -$0.08 -0.08 USD | |
| GN Store Nord A/S 0K9P.IL | $107.5 15.76 USD |
-3.11
|
$17.46B 2.56B USD | $196 28.74 USD | $107.75 15.8 USD | $109.85 16.11 USD | $17.46B 2.56B USD | 31.34 | $3.43 0.5 USD | |
| GN Store Nord A/S GNNDY | $52.46 — |
0
|
$2.56B — | $100 — | $52.46 — | $52.46 — | $2.56B — | 18.87 | $2.78 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNN.F | $14.4 15.74 USD |
-1
|
$2.19B 2.39B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.19B 2.39B USD | 18.00 | $0.8 0.87 USD | |
| GN Store Nord A/S GNSN.VI | $14.35 15.69 USD |
-3.01
|
$2.15B 2.35B USD | $0 0 USD | $14.35 15.69 USD | $14.7 16.07 USD | $2.15B 2.35B USD | 17.93 | $0.8 0.87 USD | |
| Embla Medical hf OSSFF | $4.8 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 26.63 | $0.18 — | |
| Inspire Medical Systems, Inc. 2DR.F | $67.86 74.18 USD |
+9.77
|
$2.02B 2.21B USD | $40 43.73 USD | $63.26 69.15 USD | $67.86 74.18 USD | $2.02B 2.21B USD | 53.43 | $1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | $57 62.31 USD |
0
|
$2B 2.18B USD | $110 120.24 USD | $57 62.31 USD | $57 62.31 USD | $2B 2.18B USD | 27.01 | $2.11 2.31 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Artivion, Inc. CYL.F | $39.15 42.8 USD |
+0.13
|
$1.85B 2.02B USD | $100 109.31 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.85B 2.02B USD | 0 | -$0.37 -0.4 USD | |
| Vitrolife AB (publ) 0YAY.IL | $143.75 14.03 USD |
-1.1
|
$20.71B 2.02B USD | $334 32.6 USD | $143.1 13.97 USD | $143.85 14.04 USD | $20.71B 2.02B USD | 50.43 | $2.85 0.28 USD | |
| Vitrolife AB (publ) VTFN.F | $12.86 14.06 USD |
-1
|
$1.81B 1.98B USD | $200 218.63 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.81B 1.98B USD | 42.86 | $0.3 0.33 USD | |
| Nihon Kohden Corporation 6849.T | $1,784 12.04 USD |
+0.06
|
$290.91B 1.96B USD | $489.7K 3.31K USD | $1,752 11.83 USD | $1,800.5 12.15 USD | $290.91B 1.96B USD | 21.02 | $84.87 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Kuros Biosciences AG CSBTF | $38 — |
+4.97
|
$1.52B — | $118 — | $38 — | $38 — | $1.52B — | 0 | -$0.18 — | |
| UFP Technologies, Inc. UFP.F | $171.5 187.47 USD |
+3.19
|
$1.32B 1.45B USD | $80 87.45 USD | $171.5 187.47 USD | $171.5 187.47 USD | $1.32B 1.45B USD | 22.98 | $7.46 8.15 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.44B — | $100 — | $86.1 — | $86.1 — | $1.44B — | 11.93 | $7.4 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.44B — | $100 — | $65.39 — | $65.39 — | $1.44B — | 9.07 | $7.4 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $60.8 66.46 USD |
-0.33
|
$1.24B 1.36B USD | $6 6.56 USD | $60.8 66.46 USD | $60.8 66.46 USD | $1.24B 1.36B USD | 9.47 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $71.2 77.83 USD |
-0.97
|
$1.24B 1.35B USD | $0 0 USD | $70.4 76.96 USD | $71.2 77.83 USD | $1.24B 1.35B USD | 11.09 | $6.42 7.02 USD | |
| CONMED Corporation EC8.F | $39.6 43.29 USD |
+2.59
|
$1.23B 1.34B USD | $50 54.66 USD | $38.4 41.98 USD | $39.6 43.29 USD | $1.23B 1.34B USD | 12.89 | $3.07 3.36 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.1 77.72 USD |
-1.93
|
$1.22B 1.34B USD | $80 87.45 USD | $71.1 77.72 USD | $71.3 77.94 USD | $1.22B 1.34B USD | 11.07 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.8 65.37 USD |
-2.61
|
$1.22B 1.33B USD | $4.48K 4.9K USD | $59.2 64.71 USD | $61.6 67.34 USD | $1.22B 1.33B USD | 9.31 | $6.42 7.02 USD | |
| NovoCure Limited 038.F | $10.25 11.2 USD |
-5.14
|
$1.18B 1.29B USD | $280 306.08 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.18B 1.29B USD | 0 | -$1.4 -1.5 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,810 45.97 USD |
-2.44
|
$188.14B 1.27B USD | $23.4K 157.96 USD | $6,810 45.97 USD | $7,020 47.39 USD | $188.14B 1.27B USD | 10.43 | $652.63 4.41 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.6 41.1 USD |
-8.29
|
$1.1B 1.2B USD | $70 76.52 USD | $37.6 41.1 USD | $40.8 44.6 USD | $1.1B 1.2B USD | 0 | -$2.67 -2.9 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $71.45 78.1 USD |
-0.42
|
$1.08B 1.19B USD | $3 3.28 USD | $70.5 77.07 USD | $71 77.61 USD | $1.08B 1.19B USD | 32.77 | $2.18 2.38 USD | |
| Eckert & Ziegler SE EUZ.F | $16.41 17.94 USD |
-0.55
|
$1.05B 1.15B USD | $175 191.3 USD | $16.34 17.86 USD | $16.41 17.94 USD | $1.05B 1.15B USD | 24.86 | $0.66 0.72 USD | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 16.25 | $0.77 — | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
-3.85
|
$946.03M 1.03B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $946.03M 1.03B USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $19.9 21.75 USD |
0
|
$917.83M 1B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $917.83M 1B USD | 0 | -$0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.F | $71.5 78.16 USD |
+5.93
|
$909.48M 994.18M USD | $23 25.14 USD | $71.5 78.16 USD | $71.5 78.16 USD | $909.48M 994.18M USD | 50.00 | $1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.SG | $70.5 77.07 USD |
+7.63
|
$908.8M 993.44M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $908.8M 993.44M USD | 49.30 | $1.43 1.56 USD | |
| EL.En. S.p.A. EE5.F | $11.11 12.14 USD |
-0.98
|
$899.29M 983.05M USD | $50 54.66 USD | $11.11 12.14 USD | $11.11 12.14 USD | $899.29M 983.05M USD | 16.83 | $0.66 0.72 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $12.32 13.47 USD |
+2.24
|
$835.83M 913.67M USD | $65 71.05 USD | $12.32 13.47 USD | $12.34 13.48 USD | $835.83M 913.67M USD | 0 | -$2.67 -2.9 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.68 2.93 USD |
0
|
$828.71M 905.89M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $828.71M 905.89M USD | 44.66 | $0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.58 2.82 USD |
-2.27
|
$809.87M 885.3M USD | $779 851.55 USD | $2.5 2.73 USD | $2.58 2.82 USD | $809.87M 885.3M USD | 43.00 | $0.06 0.07 USD | |
| InMode Ltd. 154.F | $12.56 13.72 USD |
-0.44
|
$803.3M 878.11M USD | $500 546.57 USD | $12.56 13.72 USD | $12.56 13.72 USD | $803.3M 878.11M USD | 6.09 | $2.06 2.25 USD | |
| PHC Holdings Corporation 6523.T | $1,026 6.93 USD |
+1.68
|
$129.79B 876.13M USD | $241.1K 1.63K USD | $991 6.69 USD | $1,037 7 USD | $129.79B 876.13M USD | 12.43 | $82.54 0.56 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $9.7 10.6 USD |
-5.83
|
$761.35M 832.26M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $761.35M 832.26M USD | 0 | -$5.61 -6.1 USD | |
| NH HEALTH 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $5.75 6.29 USD |
+2.68
|
$735.88M 804.42M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $735.88M 804.42M USD | 12.50 | $0.46 0.5 USD | |
| Revenio Group Oyj R0V.MU | $24.5 26.78 USD |
+1.03
|
$651.77M 712.48M USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $651.77M 712.48M USD | 35.50 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $24.35 26.62 USD |
+1.04
|
$650.47M 711.05M USD | $2 2.19 USD | $24.35 26.62 USD | $24.35 26.62 USD | $650.47M 711.05M USD | 35.28 | $0.69 0.75 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,463 9.88 USD |
-0.07
|
$102.55B 692.25M USD | $114.2K 770.88 USD | $1,446 9.76 USD | $1,480 9.99 USD | $102.55B 692.25M USD | 10.63 | $137.62 0.93 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $16.98 — |
0
|
$632.2M — | $500 — | $19 — | $19 — | $632.2M — | 169.75 | $0.1 — | |
| PolyNovo CALZF | $0.9 — |
0
|
$619.69M — | $10.18K — | $0.8499 — | $0.8499 — | $619.69M — | 89.70 | $0.01 — | |
| SI-BONE, Inc. 2K3.F | $12.6 13.77 USD |
+0.8
|
$557.32M 609.23M USD | $132 144.29 USD | $12.6 13.77 USD | $12.7 13.88 USD | $557.32M 609.23M USD | 0 | -$0.5 -0.5 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.82 1.99 USD |
-8.53
|
$555.59M 607.33M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.82 1.99 USD | $555.59M 607.33M USD | 0 | -$1.93 -2.1 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
+3.79
|
$546.94M 597.88M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $546.94M 597.88M USD | 0 | -$2.75 -3.006 USD | |
| Synektik Spólka Akcyjna SNT.WA | $265 67.36 USD |
+0.45
|
$2.26B 574.49M USD | $6.63K 1.68K USD | $260.8 66.29 USD | $266.8 67.81 USD | $2.26B 574.49M USD | 24.37 | $10.87 2.76 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
+1.44
|
$524.34M 573.17M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $524.34M 573.17M USD | 70.50 | $0.01 0.01 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,385 16.1 USD |
+1.32
|
$78.64B 530.83M USD | $87.6K 591.32 USD | $2,345 15.83 USD | $2,437 16.45 USD | $78.64B 530.83M USD | 20.38 | $116.99 0.79 USD | |
| CellaVision AB (publ) 0MR5.IL | $178.2 17.39 USD |
-1.38
|
$5.24B 511.86M USD | $5.82K 568.49 USD | $179.5 17.52 USD | $179.5 17.52 USD | $5.24B 511.86M USD | 45.57 | $3.91 0.38 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| Avanos Medical, Inc. 8HH.F | $9.5 10.38 USD |
0
|
$445.52M 487.02M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $445.52M 487.02M USD | 0 | -$8.69 -9.4 USD | |
| Medistim ASA MEDI.OL | $269 25.8 USD |
0
|
$4.99B 478.54M USD | $12.37K 1.19K USD | $267 25.61 USD | $273 26.19 USD | $4.99B 478.54M USD | 34.48 | $7.8 0.75 USD | |
| Medistim ASA MD1.F | $23 25.14 USD |
+1.32
|
$434.39M 474.85M USD | $4 4.37 USD | $23 25.14 USD | $23.1 25.25 USD | $434.39M 474.85M USD | 34.32 | $0.67 0.73 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.36 1.49 USD |
-0.73
|
$426.21M 465.9M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $426.21M 465.9M USD | 136.00 | $0.01 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.3 2.71 USD |
+0.12
|
$14.63B 465.02M USD | $105.36K 3.35K USD | $85 2.7 USD | $85.6 2.72 USD | $14.63B 465.02M USD | 18.58 | $4.59 0.15 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
-4.51
|
$424.88M 464.45M USD | $6 6.56 USD | $0.64 0.69 USD | $0.64 0.69 USD | $424.88M 464.45M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
+1
|
$423.66M 463.12M USD | $222 242.68 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.66M 463.12M USD | 0 | -$2.8 -3.06 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.3 3.61 USD |
-1.2
|
$423.66M 463.11M USD | $111 121.34 USD | $3.3 3.61 USD | $3.36 3.67 USD | $423.66M 463.11M USD | 0 | -$0.04 -0.04 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $18.9 20.66 USD |
+36.96
|
$421.32M 460.56M USD | $1.32K 1.44K USD | $16 17.49 USD | $18.9 20.66 USD | $421.32M 460.56M USD | 28.63 | $0.66 0.72 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||