Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (209)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Медицинские приборы (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 28.86 0.91 USD |
-1.3
|
TRY 2.74B 85.98M USD | TRY 386.85K 12.15K USD | TRY 28.86 0.91 USD | TRY 29.54 0.93 USD | TRY 2.74B 85.98M USD | 125.47 | TRY 0.23 0.007 USD | ||
Rapid Micro Biosystems
RPID
US
|
$1.72 — |
+0.58
|
$85.69M — | $100.36K — | $1.68 — | $1.73 — | $85.69M — | 0 | -$1.09 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.70 0.85 USD |
+0.35
|
SEK 864.23M 84.36M USD | SEK 19.65K 1.92K USD | SEK 8.65 0.84 USD | SEK 8.81 0.86 USD | SEK 864.23M 84.36M USD | 0 | -SEK 0.40 -0.03 USD | ||
LENSAR
LNSR
US
|
$6.40 — |
+9.59
|
$78.60M — | $121.58K — | $5.77 — | $6.42 — | $78.60M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$2.00 — |
-1.48
|
$78.32M — | $25.95K — | $1.95 — | $2.09 — | $78.32M — | 0 | -$0.63 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$110.64M 77.29M USD | A$1.22M 849.09K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$110.64M 77.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$23.05 0.73 USD |
+1.32
|
NT$2.37B 75.31M USD | NT$183.80K 5.84K USD | NT$22.30 0.71 USD | NT$23.45 0.75 USD | NT$2.37B 75.31M USD | 0 | -NT$1.96 -0.06 USD | ||
electroCore
ECOR
US
|
$8.77 — |
+5.66
|
$72.75M — | $54.30K — | $7.91 — | $8.93 — | $72.75M — | 0 | -$1.77 — | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.49 0.33 USD |
+0.1
|
TRY 2.31B 72.48M USD | TRY 4.57M 143.5K USD | TRY 10.42 0.33 USD | TRY 10.60 0.33 USD | TRY 2.31B 72.48M USD | 0 | -TRY 1.46 -0.04 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.65 7.03 USD |
+1.65
|
PLN 275.19M 69.95M USD | PLN 32.13K 8.17K USD | PLN 26.70 6.79 USD | PLN 28.80 7.32 USD | PLN 275.19M 69.95M USD | 0 | -PLN 0.97 -0.2 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$2.19B 69.51M USD | NT$437.77K 13.91K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.19B 69.51M USD | 27.19 | NT$0.57 0.02 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$919.03K 642K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
+1.42
|
SEK 676.02M 65.99M USD | SEK 89.02K 8.69K USD | SEK 4.17 0.41 USD | SEK 4.32 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$494.29M 63.2M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$494.29M 63.2M USD | 4.68 | HK$0.16 0.02 USD | ||
|
Positron
POSC
US
|
$1.86 — |
+5.68
|
$61.09M — | $7.29K — | $1.71 — | $1.86 — | $61.09M — | 0 | -$0.33 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-5.44
|
$58.71M — | $294.70K — | $1.39 — | $1.54 — | $58.71M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
-1.69
|
$57.91M — | $73.27K — | $0.41 — | $0.44 — | $57.91M — | 41.28 | $0.01 — | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
+4.67
|
€47.58M 54.93M USD | €11.30K 13.04K USD | €1.08 1.24 USD | €1.12 1.29 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$71.71M 53.22M USD | CA$36.15K 26.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$71.71M 53.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.62 0.72 USD |
-5.05
|
€45.39M 52.4M USD | €130.74K 150.91K USD | €0.62 0.72 USD | €0.65 0.75 USD | €45.39M 52.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$70.02M 51.96M USD | CA$1.60K 1.19K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$70.02M 51.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Sensus Healthcare
SRTS
US
|
$3.07 — |
+1.32
|
$50.54M — | $20.35K — | $3.02 — | $3.10 — | $50.54M — | 0 | -$0.47 — | ||
|
Theralase
TLTFF
US
|
$0.18 — |
-5.26
|
$49.65M — | $85.00K — | $0.18 — | $0.20 — | $49.65M — | 0 | -$0.01 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$382.94M 48.96M USD | HK$142.00K 18.16K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0070 USD |
-14.79
|
SEK 499.02M 48.71M USD | SEK 42.80M 4.18M USD | SEK 0.07 0.0066 USD | SEK 0.09 0.0087 USD | SEK 499.02M 48.71M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$373.87M 47.8M USD | HK$881.50K 112.71K USD | HK$0.64 0.08 USD | HK$0.76 0.1 USD | HK$373.87M 47.8M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
+3.18
|
$47.79M — | $52.34K — | $0.38 — | $0.41 — | $47.79M — | 0 | -$0.04 — | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.72 3.14 USD |
+1.49
|
€41.36M 47.74M USD | €7.85K 9.06K USD | €2.65 3.06 USD | €2.75 3.17 USD | €41.36M 47.74M USD | 15.11 | €0.18 0.21 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$348.56M 44.57M USD | HK$23.00K 2.94K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$348.56M 44.57M USD | 8.50 | HK$0.08 0.01 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.11 0.4 USD |
+0.12
|
SEK 454.67M 44.38M USD | SEK 189.73K 18.52K USD | SEK 4.03 0.39 USD | SEK 4.18 0.41 USD | SEK 454.67M 44.38M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.45 0.92 USD |
+8.12
|
SEK 442.13M 43.16M USD | SEK 265.77K 25.94K USD | SEK 8.66 0.85 USD | SEK 9.96 0.97 USD | SEK 442.13M 43.16M USD | 0 | -SEK 1.16 -0.1 USD | ||
PAVmed
PAVM
US
|
$5.71 — |
-9.37
|
$40.88M — | $25.14K — | $5.71 — | $6.30 — | $40.88M — | 0 | -$48.31 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.55 — |
-10.52
|
$40.66M — | $27.83K — | $14.11 — | $16.09 — | $40.66M — | 37.30 | $0.39 — | ||
Myomo
MYO
US
|
$1.03 — |
-0.96
|
$39.80M — | $398.90K — | $1.01 — | $1.09 — | $39.80M — | 0 | -$0.36 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.24 1.43 USD |
+2.9
|
€32.14M 37.1M USD | €17.49K 20.19K USD | €1.20 1.39 USD | €1.25 1.44 USD | €32.14M 37.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
+7.48
|
€30.86M 35.62M USD | €1.17M 1.35M USD | €0.02 0.02 USD | €0.02 0.03 USD | €30.86M 35.62M USD | 0 | -€0.03 -0.03 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$49.82M 34.8M USD | A$3.48M 2.43M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.82M 34.8M USD | 0 | A$0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.77
|
€29.97M 34.6M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.97M 34.6M USD | 1.54 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
+2
|
€29.59M 34.16M USD | €160.32K 185.07K USD | €0.40 0.46 USD | €0.41 0.47 USD | €29.59M 34.16M USD | 0 | -€0.38 -0.4 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$61.46K 42.93K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+8.08
|
€28.71M 33.15M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
|
InspireMD
NSPR
US
|
$0.70 — |
+2.42
|
$32.74M — | $160.10K — | $0.64 — | $0.71 — | $32.74M — | 0 | -$0.70 — | ||
TELA Bio
TELA
US
|
$0.72 — |
+0.19
|
$32.29M — | $14.47K — | $0.72 — | $0.73 — | $32.29M — | 0 | -$0.77 — | ||
|
PetVivo
PETV
US
|
$0.84 — |
-0.12
|
$31.54M — | $2.00K — | $0.80 — | $0.84 — | $31.54M — | 0 | -$0.38 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.81 0.08 USD |
-1.94
|
SEK 319.85M 31.22M USD | SEK 470.33K 45.91K USD | SEK 0.79 0.08 USD | SEK 0.82 0.08 USD | SEK 319.85M 31.22M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$41.43M 30.74M USD | CA$33.05K 24.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$966.82M 30.72M USD | NT$49.71K 1.58K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$966.82M 30.72M USD | 0 | -NT$3.18 -0.1 USD | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
-1.77
|
$30.32M — | $2.29M — | $0.25 — | $0.28 — | $30.32M — | 0 | -$0.38 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.02 USD |
-1.54
|
SEK 303.41M 29.62M USD | SEK 719.79K 70.26K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 303.41M 29.62M USD | 0 | -SEK 0.04 -0.003 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.19 — |
0
|
$28.62M — | $43.30K — | $0.19 — | $0.21 — | $28.62M — | 0 | -$0.13 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.06 USD |
-7.5
|
SGD 37.82M 28.34M USD | SGD 425.20K 318.67K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 37.82M 28.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
-1.41
|
$28.27M — | $497.91K — | $0.06 — | $0.06 — | $28.27M — | 0 | -$0.01 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
+3.28
|
€24.48M 28.26M USD | €363.71K 419.84K USD | €0.16 0.19 USD | €0.18 0.21 USD | €24.48M 28.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.28 — |
+14.29
|
$27.03M — | $1.82K — | $0.28 — | $0.28 — | $27.03M — | 0 | -$0.04 — | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$3.00 — |
0
|
$26.11M — | $17.26K — | $2.98 — | $3.28 — | $26.11M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$4.60 — |
-1.71
|
$24.90M — | $54.31K — | $4.41 — | $4.87 — | $24.90M — | 0 | -$12.41 — | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-0.26
|
$24.51M — | $100.83K — | $0.38 — | $0.41 — | $24.51M — | 0 | -$0.19 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.07 0.22 USD |
+0.71
|
NT$732.80M 23.28M USD | NT$44.81K 1.42K USD | NT$6.78 0.22 USD | NT$7.07 0.22 USD | NT$732.80M 23.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$48.26K 33.71K USD | A$0.39 0.27 USD | A$0.44 0.31 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-0.67
|
A$32.70M 22.84M USD | A$79.46K 55.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.25 0.81 USD |
+0.36
|
SEK 220.01M 21.48M USD | SEK 9.89K 965.68 USD | SEK 8.16 0.8 USD | SEK 8.30 0.81 USD | SEK 220.01M 21.48M USD | 0 | -SEK 1.98 -0.1 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.99 0.69 USD |
+21.6
|
A$30.43M 21.25M USD | A$842.62K 588.63K USD | A$0.88 0.61 USD | A$0.99 0.69 USD | A$30.43M 21.25M USD | 0 | -A$0.94 -0.6 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$29.91M 20.89M USD | A$41.77K 29.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.91M 20.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
-3.42
|
$19.67M — | $27.44K — | $1.12 — | $1.17 — | $19.67M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
-0.66
|
€16.55M 19.11M USD | €6.37K 7.36K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.55M 19.11M USD | 0 | -€4.03 -4.6 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$26.93M 18.81M USD | A$248.47K 173.57K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$26.93M 18.81M USD | 0 | -A$0.02 -0.01 USD | ||
IceCure Medical
ICCM
US
|
$5.36 — |
+1.52
|
$18.37M — | $149.54K — | $5.14 — | $5.57 — | $18.37M — | 0 | -$7.21 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$18.30M — | $10.00K — | $0.00 — | $0.00 — | $18.30M — | 0 | -$0.01 — | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$24.70M 17.25M USD | A$17.73M 12.39M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
VolitionRx
VNRX
US
|
$1.40 — |
+2.94
|
$16.69M — | $194.37K — | $1.32 — | $1.46 — | $16.69M — | 0 | -$4.25 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0070 USD |
-8.33
|
HK$128.24M 16.4M USD | HK$502.50K 64.25K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$1.82M 1.27M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$114.56K 85.01K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
0
|
$14.58M — | $98.88K — | $0.08 — | $0.08 — | $14.58M — | 0 | -$0.01 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.12 0.11 USD |
0
|
NOK 151.81M 14.56M USD | NOK 100.73K 9.66K USD | NOK 1.10 0.11 USD | NOK 1.13 0.11 USD | NOK 151.81M 14.56M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$19.52M 14.49M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-0.38
|
SEK 135.81M 13.26M USD | SEK 96.67K 9.44K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 135.81M 13.26M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
-4.29
|
$13.08M — | $25.00K — | $0.17 — | $0.17 — | $13.08M — | 0 | -$0.01 — | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 3.14 0.46 USD |
-0.32
|
DKK 87.31M 12.8M USD | DKK 241.02K 35.34K USD | DKK 2.80 0.41 USD | DKK 3.14 0.46 USD | DKK 87.31M 12.8M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+40
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Sintx
SINT
US
|
$1.90 — |
+2.15
|
$12.08M — | $21.07K — | $1.87 — | $1.94 — | $12.08M — | 0 | -$5.57 — | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$337.54K 235.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-1.38
|
NOK 116.81M 11.21M USD | NOK 1.19M 113.95K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 116.81M 11.21M USD | 0 | -NOK 1.33 -0.1 USD | ||
Co-Diagnostics
CODX
US
|
$2.99 — |
-2.92
|
$10.94M — | $969.12K — | $2.93 — | $3.40 — | $10.94M — | 0 | -$31.98 — | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.44 0.34 USD |
+1.47
|
SEK 107.21M 10.47M USD | SEK 34.61K 3.38K USD | SEK 3.32 0.32 USD | SEK 3.45 0.34 USD | SEK 107.21M 10.47M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.08 0.1 USD |
+7.5
|
SEK 103.38M 10.09M USD | SEK 3.85K 375.91 USD | SEK 1.00 0.1 USD | SEK 1.09 0.11 USD | SEK 103.38M 10.09M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
0
|
$9.20M — | $200.00 — | $0.04 — | $0.04 — | $9.20M — | 0 | $0.00 — | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.09 USD |
-3.3
|
€7.94M 9.17M USD | €2.56M 2.96M USD | €0.08 0.09 USD | €0.10 0.11 USD | €7.94M 9.17M USD | 0 | -€0.03 -0.03 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-2.9
|
NT$278.22M 8.84M USD | NT$49.44K 1.57K USD | NT$6.52 0.21 USD | NT$7.05 0.22 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
-6.25
|
NZ$15.10M 8.62M USD | NZ$747.54K 426.6K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$12.08M 8.44M USD | A$352.67K 246.36K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.08M 8.44M USD | 0 | A$0.00 0 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.38 — |
+5.49
|
$7.62M — | $826.99K — | $0.34 — | $0.38 — | $7.62M — | 0 | -$2.04 — | ||
|
enVVeno Medical
NVNO
US
|
$11.11 — |
+2.59
|
$7.42M — | $4.84K — | $10.76 — | $11.20 — | $7.42M — | 0 | -$31.19 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $803.73K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||