Страница результатов 6 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (913)
- {{item.name}}
- Все секторы
- Здравоохранение (913)
Медицинские приборы (913)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EL.En. S.p.A. EE5.F | $9.3 10.17 USD |
-0.59
|
$757.43M 827.97M USD | $227 248.14 USD | $9.36 10.23 USD | $9.36 10.23 USD | $757.43M 827.97M USD | 16.60 | $0.56 0.61 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.41 10.29 USD |
0
|
$751.73M 821.74M USD | $360K 393.53K USD | $9.41 10.29 USD | $9.41 10.29 USD | $751.73M 821.74M USD | 14.47 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $48.95 53.51 USD |
-0.46
|
$743.18M 812.39M USD | $4.26K 4.65K USD | $48.95 53.51 USD | $48.95 53.51 USD | $743.18M 812.39M USD | 22.45 | $2.18 2.38 USD | |
| Revenio Group Oyj R0V.MU | $27.62 30.19 USD |
+0.36
|
$735.14M 803.6M USD | $28 30.61 USD | $27.62 30.19 USD | $27.62 30.19 USD | $735.14M 803.6M USD | 40.02 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $27.38 29.93 USD |
+0.07
|
$733.01M 801.28M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $733.01M 801.28M USD | 39.68 | $0.69 0.75 USD | |
| CellaVision AB (publ) 0MR5.IL | $257.5 25.14 USD |
+0.68
|
$7.58B 739.64M USD | $9.75K 951.72 USD | $257.5 25.14 USD | $257.5 25.14 USD | $7.58B 739.64M USD | 65.85 | $3.91 0.38 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5 5.47 USD |
-2.94
|
$669.15M 731.47M USD | $30 32.79 USD | $4.96 5.42 USD | $5 5.47 USD | $669.15M 731.47M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $26 28.42 USD |
-1.52
|
$619.55M 677.25M USD | $7 7.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $619.55M 677.25M USD | 0 | -$0.87 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$598.87M 654.65M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $598.87M 654.65M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
+0.52
|
$560.64M 612.86M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $560.64M 612.86M USD | 43.14 | $0.89 0.97 USD | |
| Stratec SE SBS.F | $45.75 50.01 USD |
-2.03
|
$556.13M 607.93M USD | $200 218.63 USD | $45.75 50.01 USD | $45.75 50.01 USD | $556.13M 607.93M USD | 45.75 | $1 1.09 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
+0.76
|
$552.34M 603.79M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $552.34M 603.79M USD | 15.64 | $0.85 0.93 USD | |
| CellaVision AB (publ) CEVI.ST | $253 24.7 USD |
-0.2
|
$6.03B 589.04M USD | $129 12.59 USD | $253 24.7 USD | $253.5 24.74 USD | $6.03B 589.04M USD | 42.80 | $5.91 0.58 USD | |
| CellaVision AB (publ) C26.F | $22.25 24.32 USD |
-3.05
|
$530.7M 580.12M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $530.7M 580.12M USD | 41.98 | $0.53 0.58 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$576.91M — | $500 — | $20.24 — | $20.24 — | $576.91M — | 36.14 | $0.56 — | |
| Japan Lifeline Co., Ltd. 7575.T | $1,129 7.62 USD |
-0.09
|
$84.6B 571.04M USD | $152.9K 1.03K USD | $1,124 7.59 USD | $1,142 7.71 USD | $84.6B 571.04M USD | 11.43 | $98.76 0.67 USD | |
| IRADIMED CORPORATION 46K.F | $40.2 43.94 USD |
+2.03
|
$519.88M 568.3M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $519.88M 568.3M USD | 30.92 | $1.3 1.42 USD | |
| Paragon 28, Inc. 7GQ.F | $5.85 6.39 USD |
+5.41
|
$517.34M 565.52M USD | $54 59.03 USD | $5.85 6.39 USD | $5.85 6.39 USD | $517.34M 565.52M USD | 0 | -$0.65 -0.7 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
0
|
$509.53M 556.99M USD | $0 0 USD | $39 42.63 USD | $39.6 43.29 USD | $509.53M 556.99M USD | 30.22 | $1.31 1.43 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,215 14.95 USD |
+0.45
|
$76.63B 517.3M USD | $138.6K 935.59 USD | $2,193 14.8 USD | $2,225 15.02 USD | $76.63B 517.3M USD | 31.19 | $71 0.48 USD | |
| SI-BONE, Inc. 2K3.F | $11.1 12.13 USD |
+0.91
|
$465.3M 508.64M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $465.3M 508.64M USD | 0 | -$0.99 -1.08 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$461.76M 504.76M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $461.76M 504.76M USD | 0 | -$1.79 -1.9 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Orthofix Medical Inc. OM2.F | $11.8 12.9 USD |
-0.84
|
$449.04M 490.86M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $449.04M 490.86M USD | 0 | -$3.22 -3.5 USD | |
| Guerbet SA 4G8.F | $35.2 38.48 USD |
-1.12
|
$447.58M 489.26M USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $447.58M 489.26M USD | 20.11 | $1.75 1.91 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.62 13.8 USD |
-4.61
|
$408.68M 446.74M USD | $1.48K 1.61K USD | $12.62 13.8 USD | $13.2 14.43 USD | $408.68M 446.74M USD | 0 | -$0.71 -0.7 USD | |
| MaxCyte, Inc. MYE0.F | $3.72 4.07 USD |
-1.55
|
$405.11M 442.84M USD | $213 232.84 USD | $3.72 4.07 USD | $3.8 4.15 USD | $405.11M 442.84M USD | 0 | -$0.33 -0.3 USD | |
| Ion Beam Applications SA IOBCF | $15 — |
0
|
$437.72M — | $2K — | $15 — | $15 — | $437.72M — | 0 | -$0.33 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.15 1.26 USD |
+0.88
|
$398.06M 435.13M USD | $90 98.38 USD | $1.15 1.26 USD | $1.15 1.26 USD | $398.06M 435.13M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.21 1.32 USD |
0
|
$394.59M 431.34M USD | $20 21.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $394.59M 431.34M USD | 0 | -$0.03 -0.03 USD | |
| Ion Beam Applications SA IOB.F | $13.36 14.6 USD |
-1.18
|
$389.86M 426.17M USD | $930 1.02K USD | $13.38 14.63 USD | $13.7 14.98 USD | $389.86M 426.17M USD | 0 | -$0.31 -0.3 USD | |
| Kuros Biosciences AG CSBTF | $11.03 — |
0
|
$407.06M — | $1.1K — | $11 — | $11.03 — | $407.06M — | 0 | -$0.42 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.86 -5.3 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
-0.65
|
$332.74M 363.73M USD | $130 142.11 USD | $0.76 0.83 USD | $0.76 0.83 USD | $332.74M 363.73M USD | 37.75 | $0.02 0.02 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| AxoGen, Inc. LT3.F | $6.65 7.27 USD |
+0.76
|
$299.12M 326.98M USD | $51 55.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $299.12M 326.98M USD | 0 | -$0.46 -0.5 USD | |
| Seikagaku Corporation 4548.T | $875 5.91 USD |
-1.57
|
$47.74B 322.26M USD | $135.4K 913.99 USD | $871 5.88 USD | $898 6.06 USD | $47.74B 322.26M USD | 35.65 | $24.54 0.17 USD | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$320.24M — | $1.39K — | $4.29 — | $4.29 — | $320.24M — | 0 | -$2.22 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.42M — | $1.31K — | $0.01 — | $0.01 — | $317.42M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+1.64
|
$289.36M 316.31M USD | $250 273.28 USD | $15.45 16.89 USD | $15.45 16.89 USD | $289.36M 316.31M USD | 30.89 | $0.5 0.55 USD | |
| Cerus Corporation CU2.F | $1.55 1.69 USD |
-0.39
|
$288.31M 315.16M USD | $1.2K 1.31K USD | $1.55 1.69 USD | $1.55 1.69 USD | $288.31M 315.16M USD | 0 | -$0.16 -0.1 USD | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$309.29M — | $100 — | $1.38 — | $1.38 — | $309.29M — | 0 | -$0.04 — | |
| Medistim ASA MEDI.OL | $176 16.88 USD |
0
|
$3.22B 309.07M USD | $14 1.34 USD | $176 16.88 USD | $176 16.88 USD | $3.22B 309.07M USD | 31.42 | $5.6 0.54 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
0
|
$276.83M 302.61M USD | $775 847.18 USD | $3.91 4.28 USD | $3.91 4.28 USD | $276.83M 302.61M USD | 0 | -$2.04 -2.2 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$297.13M — | $700 — | $0.9799 — | $1 — | $297.13M — | 0 | -$0.56 — | |
| Nevro Corp. 1N7.F | $7.4 8.09 USD |
-4.52
|
$271.79M 297.1M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $271.79M 297.1M USD | 0 | -$2.02 -2.2 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8699 0.95 USD |
+2.98
|
$271.08M 296.33M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $271.08M 296.33M USD | 86.50 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
+5.93
|
$268.38M 293.37M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.38M 293.37M USD | 0 | -$0.03 -0.03 USD | |
| CYBERDYNE Inc. 8C4.F | $1.22 1.33 USD |
-0.82
|
$265.13M 289.82M USD | $1.08K 1.18K USD | $1.22 1.33 USD | $1.22 1.33 USD | $265.13M 289.82M USD | 0 | -$0.04 -0.04 USD | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$284.56M — | $3.86K — | $1.23 — | $1.28 — | $284.56M — | 0 | -$0.04 — | |
| Semler Scientific, Inc. 6FA.F | $33.8 36.95 USD |
+6.96
|
$256.76M 280.67M USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $256.76M 280.67M USD | 13.15 | $2.57 2.81 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
0
|
$250.64M 273.98M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $250.64M 273.98M USD | 9.03 | $1.14 1.25 USD | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $15 — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.86 — | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $73.6 7.18 USD |
0
|
$2.58B 251.76M USD | $747 72.92 USD | $73.6 7.18 USD | $73.6 7.18 USD | $2.58B 251.76M USD | 0 | -$3.6 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.38 6.97 USD |
0
|
$229.31M 250.66M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $229.31M 250.66M USD | 0 | -$0.32 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
-0.88
|
$226.23M 247.3M USD | $450 491.91 USD | $5.6 6.12 USD | $5.6 6.12 USD | $226.23M 247.3M USD | 24.34 | $0.23 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $296 9.41 USD |
+1.37
|
$7.66B 243.5M USD | $4.28K 135.9 USD | $294 9.34 USD | $296 9.41 USD | $7.66B 243.5M USD | 163.53 | $1.81 0.06 USD | |
| Rion Co., Ltd. 6823.T | $2,886 19.48 USD |
+5.83
|
$35.53B 239.82M USD | $94.5K 637.9 USD | $2,795 18.87 USD | $2,930 19.78 USD | $35.53B 239.82M USD | 13.39 | $215.43 1.45 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.55 6.07 USD |
-1.77
|
$215.43M 235.49M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $215.43M 235.49M USD | 0 | -$1.43 -1.5 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.15 2.35 USD |
+0.23
|
$215.11M 235.14M USD | $1.69K 1.85K USD | $2.15 2.34 USD | $2.15 2.34 USD | $215.11M 235.14M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3099 0.34 USD |
+3.76
|
$195.04M 213.21M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $195.04M 213.21M USD | 0 | -$0.12 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.5 1.64 USD |
-1.32
|
$193.5M 211.52M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $193.5M 211.52M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical AVHHL | $1.62 — |
0
|
$208.98M — | $100 — | $1.62 — | $1.62 — | $208.98M — | 0 | -$0.35 — | |
| Profound Medical Corp. PRN.TO | $11.5 8.53 USD |
-2.54
|
$280.93M 208.47M USD | $4.15K 3.08K USD | $11.32 8.4 USD | $11.8 8.76 USD | $280.93M 208.47M USD | 0 | -$1.77 -1.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.2 7.87 USD |
-1.37
|
$188.26M 205.79M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $188.26M 205.79M USD | 0 | -$1.61 -1.7 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
0
|
$6.14B 195.22M USD | $11.16K 354.49 USD | $138 4.38 USD | $138.5 4.4 USD | $6.14B 195.22M USD | 16.95 | $8.14 0.26 USD | |
| Stille AB STIL.ST | $214 20.89 USD |
-0.47
|
$1.92B 187.7M USD | $786 76.72 USD | $214 20.89 USD | $217 21.18 USD | $1.92B 187.7M USD | 35.72 | $5.99 0.58 USD | |
| Inogen, Inc. 6IO.F | $7.15 7.82 USD |
-1.38
|
$169.21M 184.97M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $169.21M 184.97M USD | 0 | -$3.79 -4.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Hamilton Thorne HTLZF | $1.09 — |
0
|
$167.59M — | $3.9K — | $1.09 — | $1.09 — | $167.59M — | 0 | -$0.01 — | |
| Accuray Incorporated XEJ.F | $1.52 1.66 USD |
-2.56
|
$150.85M 164.9M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $150.85M 164.9M USD | 0 | -$0.21 -0.2 USD | |
| 4DMedical FDMDF | $0.4099 — |
0
|
$160.47M — | $1K — | $0.4099 — | $0.45 — | $160.47M — | 0 | -$0.06 — | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9399 1.03 USD |
-2.08
|
$144.81M 158.29M USD | $336 367.29 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $144.81M 158.29M USD | 0 | -$0.01 -0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.14 15.46 USD |
+0.86
|
$144.05M 157.46M USD | $3 3.28 USD | $14.02 15.33 USD | $14.02 15.33 USD | $144.05M 157.46M USD | 32.88 | $0.43 0.47 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.3 15.63 USD |
0
|
$143.63M 157M USD | $59 64.49 USD | $14.3 15.63 USD | $14.34 15.68 USD | $143.63M 157M USD | 33.25 | $0.43 0.47 USD | |
| Creo Medical Group PLC 1RC.SG | $0.3699 0.4 USD |
+0.55
|
$140.75M 153.86M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $140.75M 153.86M USD | 0 | -$0.08 -0.08 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| PULSION Medical Systems SE PUS.MU | $16.4 17.93 USD |
0
|
$135.22M 147.81M USD | $5K 5.47K USD | $16.4 17.93 USD | $16.4 17.93 USD | $135.22M 147.81M USD | 26.88 | $0.61 0.67 USD | |
| C-Rad AB (publ) 24C.F | $3.7 4.04 USD |
+1.23
|
$128.06M 139.99M USD | $519 567.34 USD | $3.66 4 USD | $3.66 4 USD | $128.06M 139.99M USD | 28.46 | $0.13 0.14 USD | |
| C-Rad AB (publ) CRAD-B.ST | $42.5 4.15 USD |
+0.59
|
$1.43B 139.72M USD | $1.62K 158.13 USD | $42.45 4.14 USD | $43.2 4.22 USD | $1.43B 139.72M USD | 29.92 | $1.42 0.14 USD | |
| Brighten Optix Corporation 6747.TWO | $173 5.5 USD |
+2.06
|
$4.18B 132.97M USD | $18.93K 601.47 USD | $170 5.4 USD | $173 5.5 USD | $4.18B 132.97M USD | 21.54 | $8.03 0.26 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$126.56M — | $289 — | $2.47 — | $2.47 — | $126.56M — | 0 | -$0.06 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $686 4.63 USD |
+1.33
|
$18.07B 121.95M USD | $147.1K 992.97 USD | $673 4.54 USD | $692 4.67 USD | $18.07B 121.95M USD | 14.19 | $48.34 0.33 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.94 4.31 USD |
+2.07
|
$106.18M 116.06M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $106.18M 116.06M USD | 14.07 | $0.28 0.31 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.3B 103.64M USD | $1.78K 1.34 USD | $14,470 10.92 USD | $14,600 11.02 USD | $137.3B 103.64M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $4.62 5.05 USD |
0
|
$88.18M 96.39M USD | $700 765.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $88.18M 96.39M USD | 0 | -$0.02 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $53.4 5.21 USD |
-0.74
|
$984.45M 96.09M USD | $5.04K 492.36 USD | $53.2 5.19 USD | $54.6 5.33 USD | $984.45M 96.09M USD | 0 | -$0.23 -0.02 USD | |
| Senzime AB (publ) 6YC.F | $0.68 0.74 USD |
+5.26
|
$87.38M 95.52M USD | $1.71K 1.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $87.38M 95.52M USD | 0 | -$0.11 -0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $97.7 3.1 USD |
-2.2
|
$2.94B 93.4M USD | $919.11K 29.2K USD | $91.5 2.91 USD | $99.4 3.16 USD | $2.94B 93.4M USD | 58.15 | $1.68 0.05 USD | |
| Carmat SA CXT.F | $2.26 2.47 USD |
-1.31
|
$83.8M 91.6M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.37 2.59 USD | $83.8M 91.6M USD | 0 | -$2.17 -2.3 USD | |
| Wellell Inc. 4106.TW | $28.35 0.9 USD |
+0.71
|
$2.86B 90.9M USD | $175.74K 5.58K USD | $28.25 0.9 USD | $28.45 0.9 USD | $2.86B 90.9M USD | 20.39 | $1.39 0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
+4.63
|
$82.58M 90.27M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.58M 90.27M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| OssDsign AB (publ) 5J6.F | $0.78 0.85 USD |
-0.77
|
$79.44M 86.84M USD | $1.7K 1.86K USD | $0.78 0.86 USD | $0.78 0.86 USD | $79.44M 86.84M USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||