Страница результатов 6 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (209)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Медицинские приборы (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medistim ASA
MD1.F
DE
|
€19.90 22.97 USD |
-1.49
|
€363.83M 419.98M USD | €194.00 223.94 USD | €19.90 22.97 USD | €20.40 23.55 USD | €363.83M 419.98M USD | 26.53 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.30 14.2 USD |
+0.65
|
€357.82M 413.04M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €357.82M 413.04M USD | 20.84 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.24 14.13 USD |
+0.66
|
€356.07M 411.03M USD | €400.00 461.73 USD | €12.22 14.11 USD | €12.24 14.13 USD | €356.07M 411.03M USD | 20.74 | €0.59 0.68 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩541B 408.56M USD | ₩1M 947.06 USD | ₩5,660 4.27 USD | ₩6,100 4.6 USD | ₩541B 408.56M USD | 0 | ₩0 0 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 728.00 913.08 USD |
+0.14
|
CHF 325.20M 407.87M USD | CHF 16.00 20.07 USD | CHF 724.00 908.06 USD | CHF 728.00 913.08 USD | CHF 325.20M 407.87M USD | 0 | -CHF 34.00 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 228.00 21.87 USD |
-0.87
|
NOK 4.17B 399.87M USD | NOK 12.12K 1.16K USD | NOK 228.00 21.87 USD | NOK 232.00 22.26 USD | NOK 4.17B 399.87M USD | 26.66 | NOK 8.55 0.82 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.40 9.7 USD |
+5.66
|
€339.54M 391.94M USD | €128.00 147.75 USD | €8.40 9.7 USD | €8.40 9.7 USD | €339.54M 391.94M USD | 0 | -€1.32 -1.5 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.80 14.78 USD |
+6.14
|
€317.50M 366.5M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €317.50M 366.5M USD | 25.09 | €0.51 0.59 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.79 0.91 USD |
+5.33
|
€309.26M 356.98M USD | €2.25K 2.6K USD | €0.79 0.91 USD | €0.79 0.91 USD | €309.26M 356.98M USD | 0 | -€0.11 -0.1 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.45 0.52 USD |
+4.17
|
€301.28M 347.78M USD | €1.46K 1.69K USD | €0.45 0.52 USD | €0.45 0.52 USD | €301.28M 347.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.90 1.04 USD |
0
|
€292.14M 337.23M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €292.14M 337.23M USD | 90.00 | €0.01 0.01 USD | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.02 USD |
+6.67
|
€283.50M 327.26M USD | €1.10K 1.27K USD | €0.88 1.02 USD | €0.88 1.02 USD | €283.50M 327.26M USD | 17.60 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.67 0.77 USD |
+1.53
|
€279.88M 323.07M USD | €5.40K 6.23K USD | €0.66 0.76 USD | €0.68 0.78 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-2.21
|
₩425B 320.74M USD | ₩92K 69.65 USD | ₩51,200 38.65 USD | ₩54,200 40.91 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.49 — |
0
|
$314.37M — | $1.58K — | $2.06 — | $2.16 — | $314.37M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.26 1.45 USD |
+2.28
|
€265.60M 306.59M USD | €180.00 207.78 USD | €1.26 1.45 USD | €1.26 1.45 USD | €265.60M 306.59M USD | 0 | €0.00 0 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,745 23.09 USD |
+0.94
|
¥46B 284.73M USD | ¥75K 459.99 USD | ¥3,640 22.44 USD | ¥3,750 23.12 USD | ¥46B 284.73M USD | 16.12 | ¥232 1.43 USD | ||
Median Technologies SA
4ZG.F
DE
|
€5.06 5.84 USD |
+7.09
|
€243.37M 280.93M USD | €1.00K 1.15K USD | €5.06 5.84 USD | €5.06 5.84 USD | €243.37M 280.93M USD | 0 | -€0.93 -1.07 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.83 4.42 USD |
+11.34
|
€238.18M 274.94M USD | €131.00 151.22 USD | €3.42 3.95 USD | €3.83 4.42 USD | €238.18M 274.94M USD | 0 | -€0.64 -0.7 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.30 — |
0
|
$274.47M — | $440.00 — | $1.55 — | $1.55 — | $274.47M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.50 24.82 USD |
-0.92
|
€216.47M 249.88M USD | €4.16K 4.8K USD | €21.10 24.36 USD | €21.60 24.93 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.40 24.7 USD |
+0.47
|
€215.46M 248.71M USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.50 24.82 USD | €215.46M 248.71M USD | 45.53 | €0.47 0.54 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,050 17.4 USD |
-0.22
|
₩329B 248.13M USD | ₩103K 77.63 USD | ₩21,550 16.27 USD | ₩23,600 17.81 USD | ₩329B 248.13M USD | 0 | ₩0 0 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.60 20.32 USD |
-1.68
|
€213.94M 246.96M USD | €60.00 69.26 USD | €17.60 20.32 USD | €17.60 20.32 USD | €213.94M 246.96M USD | 0 | -€0.28 -0.3 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥720 4.44 USD |
-0.14
|
¥39B 242.42M USD | ¥113K 696.16 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥39B 242.42M USD | 26.66 | ¥27 0.17 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
+8.98
|
NT$6.40B 203.4M USD | NT$10.06K 319.6 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.65 9.98 USD |
+1.17
|
€174.57M 201.51M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €174.57M 201.51M USD | 26.21 | €0.33 0.38 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
+0.23
|
₩248B 187.36M USD | ₩13K 9.92 USD | ₩21,050 15.89 USD | ₩21,800 16.46 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
+0.39
|
NT$5.79B 183.91M USD | NT$38.79K 1.23K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.70 4.27 USD |
-7.96
|
€155.81M 179.85M USD | €56.00 64.64 USD | €3.70 4.27 USD | €3.70 4.27 USD | €155.81M 179.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.75 6.64 USD |
-0.86
|
€155.68M 179.71M USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.68M 179.71M USD | 0 | -€0.80 -0.9 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,890 8.22 USD |
+4.01
|
₩236B 178.44M USD | ₩36K 26.88 USD | ₩10,290 7.77 USD | ₩10,890 8.22 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,650 17.85 USD |
+1.5
|
₩204B 153.62M USD | ₩23K 17.48 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥895 5.52 USD |
+3.11
|
¥24B 145.44M USD | ¥241K 1.48K USD | ¥857 5.28 USD | ¥905 5.58 USD | ¥24B 145.44M USD | 89.32 | ¥10 0.06 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.46 8.61 USD |
+0.13
|
€125.24M 144.57M USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €125.24M 144.57M USD | 93.25 | €0.08 0.09 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.74 5.47 USD |
+2.6
|
€124.92M 144.19M USD | €160.00 184.69 USD | €4.74 5.47 USD | €4.74 5.47 USD | €124.92M 144.19M USD | 94.79 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
+1.4
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
AVITA Medical
AVHHL
US
|
$0.88 — |
0
|
$135.42M — | $150.00 — | $0.73 — | $0.73 — | $135.42M — | 0 | -$0.31 — | ||
|
Renascience Inc.
4889.T
JP
|
¥1,529 9.43 USD |
+3.24
|
¥21B 129.89M USD | ¥121K 748.57 USD | ¥1,477 9.11 USD | ¥1,534 9.46 USD | ¥21B 129.89M USD | 0 | -¥23 -0.1 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.02 1.18 USD |
-1.92
|
€109.26M 126.13M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.02 1.18 USD | €109.26M 126.13M USD | 0 | -€0.32 -0.3 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.15 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.52 1.76 USD |
+2.28
|
€107.41M 123.99M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €107.41M 123.99M USD | 0 | -€1.88 -2.1 USD | ||
Guerbet SA
4G8.F
DE
|
€8.41 9.71 USD |
+0.12
|
€106.01M 122.37M USD | €318.00 367.08 USD | €8.41 9.71 USD | €8.41 9.71 USD | €106.01M 122.37M USD | 0 | -€8.91 -10.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.14 3.62 USD |
-4.27
|
€103.56M 119.54M USD | €190.00 219.32 USD | €3.13 3.61 USD | €3.14 3.62 USD | €103.56M 119.54M USD | 39.25 | €0.08 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.50 3.56 USD |
+1.39
|
SEK 1.20B 117.51M USD | SEK 17.29K 1.69K USD | SEK 35.30 3.45 USD | SEK 36.60 3.57 USD | SEK 1.20B 117.51M USD | 41.47 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.27 4.93 USD |
-1.39
|
€99.38M 114.71M USD | €80.00 92.35 USD | €4.27 4.93 USD | €4.27 4.93 USD | €99.38M 114.71M USD | 0 | -€0.04 -0.04 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.70 4.75 USD |
+0.21
|
SEK 1.13B 110.64M USD | SEK 16.90K 1.65K USD | SEK 48.60 4.74 USD | SEK 49.20 4.8 USD | SEK 1.13B 110.64M USD | 0 | -SEK 0.47 -0.04 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
+3.45
|
THB 3.60B 101.42M USD | THB 967.90K 27.23K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 60.70 5.93 USD |
-26.78
|
SEK 1.02B 99.47M USD | SEK 514.50K 50.22K USD | SEK 58.70 5.73 USD | SEK 69.50 6.78 USD | SEK 1.02B 99.47M USD | 67.44 | SEK 0.90 0.09 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
-0.29
|
₩128B 96.9M USD | ₩2K 1.64 USD | ₩13,810 10.42 USD | ₩13,900 10.49 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,480 8.67 USD |
-7.72
|
₩128B 96.89M USD | ₩44K 33.25 USD | ₩11,210 8.46 USD | ₩12,680 9.57 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.20 1.38 USD |
+2.58
|
€83.16M 95.99M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.39 USD | €83.16M 95.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.87 USD |
0
|
€75.00M 86.57M USD | €470.00 542.54 USD | €0.74 0.85 USD | €0.76 0.87 USD | €75.00M 86.57M USD | 0 | -€0.04 -0.04 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,340 1.77 USD |
+0.65
|
₩111B 84.01M USD | ₩249K 188.18 USD | ₩2,205 1.66 USD | ₩2,430 1.83 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.83 11.35 USD |
+2.72
|
€71.12M 82.1M USD | €908.00 1.05K USD | €9.58 11.06 USD | €9.84 11.36 USD | €71.12M 82.1M USD | 122.87 | €0.08 0.09 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,993 12.29 USD |
+1.17
|
¥13B 81.92M USD | ¥13K 80.16 USD | ¥1,968 12.13 USD | ¥1,993 12.29 USD | ¥13B 81.92M USD | 12.83 | ¥155 0.96 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,047 0.79 USD |
+1.36
|
₩108B 81.61M USD | ₩1M 1.12K USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,451 8.95 USD |
+0.07
|
¥13B 81.39M USD | ¥8K 52.41 USD | ¥1,435 8.85 USD | ¥1,498 9.24 USD | ¥13B 81.39M USD | 9.78 | ¥148 0.91 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.55 11.02 USD |
+0.95
|
€69.09M 79.76M USD | €100.00 115.43 USD | €9.37 10.82 USD | €9.55 11.02 USD | €69.09M 79.76M USD | 119.37 | €0.08 0.09 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,600 3.47 USD |
+2.34
|
₩103B 77.61M USD | ₩102K 76.85 USD | ₩4,295 3.24 USD | ₩4,665 3.52 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.38B 75.51M USD | NT$92.13K 2.93K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.28 0.33 USD |
-7.24
|
€64.46M 74.41M USD | €17.60K 20.32K USD | €0.28 0.33 USD | €0.29 0.34 USD | €64.46M 74.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,180 4.66 USD |
+1.31
|
₩97B 73.41M USD | ₩12K 8.83 USD | ₩5,890 4.45 USD | ₩6,180 4.66 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,500 3.4 USD |
+4.17
|
₩90B 68.14M USD | ₩116K 87.48 USD | ₩4,245 3.2 USD | ₩4,550 3.43 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,072 0.81 USD |
+3.68
|
₩89B 67.55M USD | ₩181K 136.7 USD | ₩970 0.73 USD | ₩1,075 0.81 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.60 1.64 USD |
+0.98
|
NT$2.06B 65.47M USD | NT$18.81K 597.69 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$2.06B 65.47M USD | 13.61 | NT$3.79 0.12 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹364.75 4.41 USD |
-0.88
|
₹5.30B 64.15M USD | ₹8.80K 106.47 USD | ₹356.00 4.31 USD | ₹366.80 4.44 USD | ₹5.30B 64.15M USD | 24.39 | ₹14.95 0.18 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,830 3.65 USD |
+0.63
|
₩83B 62.71M USD | ₩25K 18.85 USD | ₩4,455 3.36 USD | ₩4,850 3.66 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥968 5.97 USD |
-1.22
|
¥10B 62.68M USD | ¥3K 20.96 USD | ¥964 5.94 USD | ¥980 6.04 USD | ¥10B 62.68M USD | 45.04 | ¥21 0.13 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩83B 62.39M USD | ₩54K 40.47 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
0
|
€53.77M 62.07M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €53.77M 62.07M USD | 0 | -€0.07 -0.08 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.41 3.94 USD |
-0.87
|
€52.71M 60.85M USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.41 3.94 USD | €52.71M 60.85M USD | 0 | -€0.08 -0.09 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.22 1.41 USD |
-3.17
|
€51.53M 59.48M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.22 1.41 USD | €51.53M 59.48M USD | 0 | -€1.14 -1.3 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,250 5.47 USD |
+2.84
|
₩76B 57.75M USD | ₩64K 48.61 USD | ₩6,940 5.24 USD | ₩7,250 5.47 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.41 USD |
-3.78
|
€49.93M 57.64M USD | €1.08K 1.25K USD | €0.36 0.41 USD | €0.36 0.41 USD | €49.93M 57.64M USD | 35.60 | €0.01 0.01 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.04 1.19 USD |
-0.48
|
€49.36M 56.98M USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €49.36M 56.98M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,117 6.89 USD |
+1.36
|
¥9B 55.61M USD | ¥8K 49.95 USD | ¥1,111 6.85 USD | ¥1,119 6.9 USD | ¥9B 55.61M USD | 13.83 | ¥81 0.5 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.24 10.67 USD |
0
|
€48.16M 55.59M USD | €422.00 487.13 USD | €9.24 10.67 USD | €9.26 10.69 USD | €48.16M 55.59M USD | 7.16 | €1.29 1.49 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,845 2.15 USD |
+4.79
|
₩73B 55.23M USD | ₩133K 100.53 USD | ₩2,550 1.92 USD | ₩2,850 2.15 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 37.00 3.55 USD |
-4.88
|
NOK 571.97M 54.87M USD | NOK 936.00 89.79 USD | NOK 37.00 3.55 USD | NOK 38.80 3.72 USD | NOK 571.97M 54.87M USD | 0 | -NOK 0.96 -0.09 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
+2.24
|
SEK 560.70M 54.73M USD | SEK 1.58K 154.42 USD | SEK 15.60 1.52 USD | SEK 16.15 1.58 USD | SEK 560.70M 54.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,640 3.5 USD |
+7.28
|
₩72B 54.65M USD | ₩48K 36.53 USD | ₩4,240 3.2 USD | ₩4,720 3.56 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,689 1.27 USD |
+2.55
|
₩71B 53.63M USD | ₩386K 291.48 USD | ₩1,602 1.21 USD | ₩1,695 1.28 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+3.14
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.27 1.46 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,775 10.94 USD |
+2.96
|
¥9B 52.96M USD | ¥9K 56.11 USD | ¥1,730 10.67 USD | ¥1,780 10.98 USD | ¥9B 52.96M USD | 9.87 | ¥180 1.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||