Страница результатов 6 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ion Beam Applications SA IOB.F | €11.18 12.22 USD |
+3.9
|
€332.22M 363.16M USD | €410.00 448.19 USD | €11.18 12.22 USD | €11.18 12.22 USD | €332.22M 363.16M USD | 19.27 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
-1.57
|
€302.11M 330.24M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.50 1.64 USD |
+0.2
|
€288.71M 315.6M USD | €1.09K 1.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €288.71M 315.6M USD | 0 | -€0.07 -0.07 USD | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$313.03M — | $1.50K — | $7.95 — | $8.00 — | $313.03M — | 50.00 | $0.16 — | ||
| Semler Scientific, Inc. 6FA.F | €18.40 20.11 USD |
+4.55
|
€284.57M 311.07M USD | €50.00 54.66 USD | €17.50 19.13 USD | €18.40 20.11 USD | €284.57M 311.07M USD | 4.11 | €4.47 4.89 USD | ||
| Stratec SE SBS.F | €22.05 24.1 USD |
-1.78
|
€268.51M 293.51M USD | €100.00 109.31 USD | €22.05 24.1 USD | €22.05 24.1 USD | €268.51M 293.51M USD | 17.36 | €1.27 1.39 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.30 26.56 USD |
0
|
€244.66M 267.45M USD | €310.00 338.87 USD | €24.30 26.56 USD | €24.30 26.56 USD | €244.66M 267.45M USD | 110.45 | €0.22 0.24 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
0
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| Guerbet SA 4G8.F | €18.00 19.68 USD |
+2.97
|
€236.06M 258.05M USD | €12.00 13.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €236.06M 258.05M USD | 29.50 | €0.61 0.67 USD | ||
| Seikagaku Corporation 4548.T | ¥695 4.69 USD |
+0.87
|
¥38B 256.17M USD | ¥140K 946.39 USD | ¥689 4.65 USD | ¥697 4.7 USD | ¥38B 256.17M USD | 0 | -¥9 -0.06 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.65 6.18 USD |
0
|
€233.03M 254.73M USD | €2.33K 2.54K USD | €5.65 6.18 USD | €5.65 6.18 USD | €233.03M 254.73M USD | 19.48 | €0.29 0.32 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1 USD |
-0.65
|
€199.55M 218.13M USD | €220.00 240.49 USD | €0.92 1 USD | €0.92 1 USD | €199.55M 218.13M USD | 0 | -€0.01 -0.01 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$2.00K 63.58 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,604 17.58 USD |
+1.01
|
¥32B 216.55M USD | ¥20K 133.66 USD | ¥2,578 17.4 USD | ¥2,608 17.6 USD | ¥32B 216.55M USD | 10.30 | ¥253 1.71 USD | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$23.57K 749.01 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Renascience Inc. 4889.T | ¥2,220 14.99 USD |
+11.17
|
¥28B 190.49M USD | ¥954K 6.44K USD | ¥1,977 13.35 USD | ¥2,228 15.04 USD | ¥28B 190.49M USD | 792.85 | ¥3 0.02 USD | ||
| CYBERDYNE CYBQY | $0.88 — |
0
|
$186.01M — | $200.00 — | $1.30 — | $1.30 — | $186.01M — | 0 | -$0.01 — | ||
| Inogen, Inc. 6IO.F | €6.10 6.67 USD |
0
|
€169.00M 184.75M USD | €1.26K 1.38K USD | €6.10 6.67 USD | €6.10 6.67 USD | €169.00M 184.75M USD | 0 | -€0.86 -0.9 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| MaxCyte, Inc. MYE0.F | €1.47 1.61 USD |
+0.68
|
€157.59M 172.27M USD | €3.00K 3.28K USD | €1.47 1.61 USD | €1.47 1.61 USD | €157.59M 172.27M USD | 0 | -€0.37 -0.4 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.46 — | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.86 — | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
0
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| Stille AB STIL.ST | SEK 183.00 17.86 USD |
-1.08
|
SEK 1.64B 160.51M USD | SEK 822.00 80.24 USD | SEK 181.50 17.72 USD | SEK 188.00 18.35 USD | SEK 1.64B 160.51M USD | 39.43 | SEK 4.64 0.45 USD | ||
| BICO Group AB (publ) 49Z.F | €1.78 1.94 USD |
+5.45
|
€125.55M 137.25M USD | €50.00 54.66 USD | €1.75 1.91 USD | €1.78 1.94 USD | €125.55M 137.25M USD | 0 | -€1.61 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.40 9.18 USD |
0
|
€121.14M 132.42M USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €121.14M 132.42M USD | 0 | -€0.85 -0.9 USD | ||
| Paxman AB (publ) B0F.F | €4.76 5.2 USD |
+0.63
|
€116.89M 127.77M USD | €140.00 153.04 USD | €4.76 5.2 USD | €4.76 5.2 USD | €116.89M 127.77M USD | 158.66 | €0.03 0.03 USD | ||
| Median Technologies SA 4ZG.F | €3.00 3.28 USD |
-0.5
|
€112.02M 122.45M USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €112.02M 122.45M USD | 0 | -€1.16 -1.2 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| Paxman AB (publ) PAX.ST | SEK 53.40 5.21 USD |
+0.38
|
SEK 1.24B 121.31M USD | SEK 19.44K 1.9K USD | SEK 52.60 5.13 USD | SEK 55.20 5.39 USD | SEK 1.24B 121.31M USD | 166.87 | SEK 0.32 0.03 USD | ||
| Accuray Incorporated XEJ.F | €0.94 1.02 USD |
+5.65
|
€107.92M 117.97M USD | €12.06K 13.19K USD | €0.89 0.97 USD | €0.94 1.02 USD | €107.92M 117.97M USD | 0 | -€0.14 -0.1 USD | ||
| Nexstim Plc 5NX.F | €14.40 15.74 USD |
+0.35
|
€106.81M 116.76M USD | €442.00 483.17 USD | €14.40 15.74 USD | €14.40 15.74 USD | €106.81M 116.76M USD | 0 | -€0.04 -0.04 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.02 USD |
+5.08
|
€106.57M 116.5M USD | €2.12K 2.32K USD | €0.93 1.02 USD | €0.93 1.02 USD | €106.57M 116.5M USD | 0 | -€0.04 -0.04 USD | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| C-Rad AB (publ) 24C.F | €2.80 3.06 USD |
-1.75
|
€97.61M 106.7M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €97.61M 106.7M USD | 46.66 | €0.06 0.07 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.55 3.18 USD |
+1.4
|
SEK 1.09B 106.38M USD | SEK 17.91K 1.75K USD | SEK 32.10 3.13 USD | SEK 32.85 3.21 USD | SEK 1.09B 106.38M USD | 47.17 | SEK 0.69 0.07 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
+3.88
|
€96.97M 106M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.97M 106M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
0
|
€96.44M 105.42M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €96.44M 105.42M USD | 0 | -€0.01 -0.01 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,510 10.2 USD |
+0.3
|
₩128B 96.35M USD | ₩3K 2.16 USD | ₩13,360 10.08 USD | ₩13,920 10.51 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,052 13.85 USD |
-0.1
|
¥14B 96.08M USD | ¥9K 61.43 USD | ¥2,025 13.67 USD | ¥2,060 13.91 USD | ¥14B 96.08M USD | 14.41 | ¥142 0.96 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,512 10.21 USD |
+2.86
|
¥14B 92.5M USD | ¥10K 68.85 USD | ¥1,466 9.9 USD | ¥1,512 10.21 USD | ¥14B 92.5M USD | 10.91 | ¥138 0.93 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥482 3.25 USD |
+1.26
|
¥13B 85.74M USD | ¥73K 494.12 USD | ¥475 3.21 USD | ¥483 3.26 USD | ¥13B 85.74M USD | 0 | -¥34 -0.2 USD | ||
| DVx Inc. 3079.T | ¥1,194 8.06 USD |
+1.53
|
¥13B 84.64M USD | ¥13K 86.4 USD | ¥1,174 7.92 USD | ¥1,210 8.17 USD | ¥13B 84.64M USD | 37.60 | ¥32 0.21 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,220 5.45 USD |
+4.49
|
₩110B 83.33M USD | ₩551K 415.8 USD | ₩6,910 5.22 USD | ₩7,280 5.5 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.54 0.58 USD |
+0.94
|
€74.90M 81.88M USD | €467.00 510.49 USD | €0.54 0.58 USD | €0.54 0.58 USD | €74.90M 81.88M USD | 53.50 | €0.01 0.01 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.60 2.02 USD |
+0.32
|
NT$2.54B 80.69M USD | NT$13.92K 442.31 USD | NT$63.50 2.02 USD | NT$63.60 2.02 USD | NT$2.54B 80.69M USD | 14.55 | NT$4.37 0.14 USD | ||
| InspireMD, Inc. II2.F | €1.73 1.89 USD |
0
|
€73.30M 80.13M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €73.30M 80.13M USD | 0 | -€0.71 -0.7 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 53.80 5.16 USD |
-0.37
|
NOK 829.72M 79.59M USD | NOK 3.89K 372.87 USD | NOK 53.60 5.14 USD | NOK 55.00 5.28 USD | NOK 829.72M 79.59M USD | 19.77 | NOK 2.72 0.26 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.51 4.93 USD |
+2.27
|
€70.56M 77.13M USD | €10.00 10.93 USD | €4.51 4.93 USD | €4.51 4.93 USD | €70.56M 77.13M USD | 19.60 | €0.23 0.25 USD | ||
| Senzime AB (publ) 6YC.F | €0.40 0.44 USD |
+0.37
|
€70.15M 76.68M USD | €15.00K 16.4K USD | €0.40 0.44 USD | €0.40 0.44 USD | €70.15M 76.68M USD | 0 | -€0.08 -0.08 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
+0.79
|
€66.94M 73.17M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €66.94M 73.17M USD | 0 | -€0.19 -0.2 USD | ||
| Wellell Inc. 4106.TW | NT$21.95 0.7 USD |
-0.23
|
NT$2.22B 70.38M USD | NT$31.89K 1.01K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$2.22B 70.38M USD | 16.02 | NT$1.37 0.04 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.50 3.83 USD |
+0.57
|
€62.04M 67.82M USD | €90.00 98.38 USD | €3.50 3.83 USD | €3.50 3.83 USD | €62.04M 67.82M USD | 0 | -€0.16 -0.1 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 58.08K 1.63K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 2.38B 66.94M USD | 7.33 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 58.00K 1.63K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 2.38B 66.94M USD | 7.33 | THB 0.54 0.02 USD | ||
| OpGen OPGN | $6.63 — |
+3.59
|
$66.77M — | $3.53K — | $6.10 — | $7.50 — | $66.77M — | 36.83 | $0.18 — | ||
| Affluent Medical SA 0JZ.F | €1.52 1.66 USD |
-0.98
|
€59.73M 65.29M USD | €4.77K 5.22K USD | €1.52 1.66 USD | €1.55 1.69 USD | €59.73M 65.29M USD | 0 | -€0.36 -0.3 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.38 1.51 USD |
+0.73
|
€56.92M 62.22M USD | €2.86K 3.13K USD | €1.38 1.51 USD | €1.38 1.51 USD | €56.92M 62.22M USD | 0 | -€1.22 -1.3 USD | ||
| Koken Ltd. 7963.T | ¥1,859 12.55 USD |
+0.38
|
¥9B 61.7M USD | ¥7K 45.9 USD | ¥1,847 12.47 USD | ¥1,875 12.66 USD | ¥9B 61.7M USD | 11.80 | ¥157 1.06 USD | ||
| Modulight Oyj 78W.DU | €1.14 1.25 USD |
+2.69
|
€54.56M 59.64M USD | €0.00 0 USD | €1.03 1.13 USD | €1.14 1.25 USD | €54.56M 59.64M USD | 0 | -€0.25 -0.2 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,034 6.98 USD |
0
|
¥9B 58.53M USD | ¥6K 42.53 USD | ¥1,026 6.93 USD | ¥1,036 6.99 USD | ¥9B 58.53M USD | 12.54 | ¥82 0.56 USD | ||
| Sequana Medical NV 2SE.SG | €0.75 0.82 USD |
+18.04
|
€52.34M 57.21M USD | €0.00 0 USD | €0.67 0.73 USD | €0.77 0.84 USD | €52.34M 57.21M USD | 0 | -€1.23 -1.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.60 1.62 USD |
+0.61
|
SEK 581.73M 56.78M USD | SEK 7.49K 731.31 USD | SEK 16.35 1.6 USD | SEK 16.60 1.62 USD | SEK 581.73M 56.78M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Ortoma AB (publ) 82Y.F | €1.39 1.51 USD |
+8.63
|
€51.36M 56.14M USD | €700.00 765.19 USD | €1.21 1.32 USD | €1.42 1.55 USD | €51.36M 56.14M USD | 0 | -€0.02 -0.02 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.48 USD |
-2.53
|
€50.57M 55.28M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.35 1.48 USD | €50.57M 55.28M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.03 1.13 USD |
-2.45
|
€47.46M 51.88M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €47.46M 51.88M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.67 0.73 USD |
+27.24
|
€46.94M 51.31M USD | €1.40K 1.53K USD | €0.67 0.73 USD | €0.67 0.73 USD | €46.94M 51.31M USD | 0 | -€1.23 -1.3 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0091 USD |
+10.53
|
€46.81M 51.17M USD | €400.00 437.25 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €46.81M 51.17M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.35 1.48 USD |
+0.75
|
€38.81M 42.43M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €38.81M 42.43M USD | 0 | -€0.14 -0.1 USD | ||
| AViTA Corporation 4735.TWO | NT$33.90 1.08 USD |
+1.19
|
NT$1.31B 41.48M USD | NT$34.97K 1.11K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.31B 41.48M USD | 14.61 | NT$2.32 0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$1.28B 40.62M USD | NT$157.77K 5.01K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.28B 40.62M USD | 0 | -NT$0.42 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.29 0.32 USD |
-3.95
|
€36.78M 40.2M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €36.78M 40.2M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.60 1.43 USD |
-3.31
|
SEK 410.64M 40.08M USD | SEK 1.49K 145.54 USD | SEK 14.60 1.43 USD | SEK 15.15 1.48 USD | SEK 410.64M 40.08M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.19 1.3 USD |
+0.42
|
€33.00M 36.08M USD | €1.15K 1.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €33.00M 36.08M USD | 0 | -€0.13 -0.1 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.70 0.91 USD |
0
|
NT$1.12B 35.73M USD | NT$101.00 3.21 USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$1.12B 35.73M USD | 0 | -NT$0.45 -0.01 USD | ||
| Nureca Limited NURECA.BO | ₹294.50 3.56 USD |
+4.99
|
₹2.95B 35.63M USD | ₹15.12K 182.89 USD | ₹275.10 3.33 USD | ₹294.50 3.56 USD | ₹2.95B 35.63M USD | 71.48 | ₹4.12 0.05 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+5.14
|
€32.08M 35.07M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.08M 35.07M USD | 0 | -€0.47 -0.5 USD | ||
| Nureca Limited NURECA.NS | ₹289.60 3.5 USD |
+4.98
|
₹2.90B 35.04M USD | ₹35.67K 431.6 USD | ₹280.00 3.39 USD | ₹289.60 3.5 USD | ₹2.90B 35.04M USD | 70.46 | ₹4.11 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹262.95 3.18 USD |
-0.98
|
₹2.88B 34.82M USD | ₹5.51K 66.61 USD | ₹262.55 3.18 USD | ₹278.50 3.37 USD | ₹2.88B 34.82M USD | 0 | -₹139.70 -1.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹262.70 3.18 USD |
-1.26
|
₹2.88B 34.79M USD | ₹148.00 1.79 USD | ₹261.60 3.16 USD | ₹271.60 3.29 USD | ₹2.88B 34.79M USD | 0 | -₹139.70 -1.6 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$984.83M 31.29M USD | NT$14.11K 448.22 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$984.83M 31.29M USD | 0 | -NT$0.76 -0.02 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€27.57M 30.14M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.57M 30.14M USD | 0 | €0.00 0 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
0
|
NT$937.80M 29.8M USD | NT$7.00K 222.43 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
0
|
NT$932.84M 29.64M USD | NT$31.47K 999.84 USD | NT$8.90 0.28 USD | NT$9.04 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.90 0.57 USD |
0
|
NT$852.38M 27.08M USD | NT$125.16K 3.98K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$852.38M 27.08M USD | 0 | -NT$1.21 -0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.98
|
€24.10M 26.35M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.10M 26.35M USD | 0 | -€0.01 -0.01 USD | ||
| Bioretec Oy 0TN.F | €0.72 0.79 USD |
-2.44
|
€22.17M 24.23M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.74 0.81 USD | €22.17M 24.23M USD | 0 | -€0.26 -0.2 USD | ||
| Integrum AB (publ) 6Y1.F | €0.92 1.01 USD |
+11.19
|
€22.04M 24.09M USD | €69.00 75.43 USD | €0.92 1.01 USD | €0.92 1.01 USD | €22.04M 24.09M USD | 0 | -€0.13 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.31 0.33 USD |
+0.66
|
€20.35M 22.25M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.31 0.33 USD | €20.35M 22.25M USD | 0 | -€0.84 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.33 0.36 USD |
0
|
€20.22M 22.1M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €20.22M 22.1M USD | 0 | -€0.84 -0.9 USD | ||
| Ikonisys S.A. 9W8.F | €1.34 1.46 USD |
+1.13
|
€20.14M 22.02M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €20.14M 22.02M USD | 0 | -€0.23 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
+5.71
|
€20.11M 21.98M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.11M 21.98M USD | 0 | -€0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||