Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (302)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (916)
- {{item.name}}
- Все секторы
- Здравоохранение (916)
Медицинские приборы (916)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $136.26 — |
+0.18
|
$237.07B — | $5.34M — | $134.81 — | $137.08 — | $237.07B — | 17.69 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.78 — |
-2.45
|
$155.02B — | $8.53M — | $103.95 — | $107.5 — | $155.02B — | 76.48 | $1.37 — | |
| Stryker SYK | $396.74 — |
+0.28
|
$151.62B — | $1.2M — | $392.59 — | $399.74 — | $151.62B — | 53.46 | $7.42 — | |
| Medtronic MDT | $88.75 — |
+1.81
|
$113.71B — | $10.09M — | $86.71 — | $88.75 — | $113.71B — | 24.58 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.64 — |
-0.25
|
$62B — | $2.5K — | $27.55 — | $27.65 — | $62B — | 25.35 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $47.33 51.74 USD |
+0.87
|
$53.08B 58.03B USD | $224.52K 245.43K USD | $46.79 51.15 USD | $47.55 51.98 USD | $53.08B 58.03B USD | 25.44 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.18 — |
-1.32
|
$45.27B — | $3.12M — | $76.92 — | $78.03 — | $45.27B — | 31.89 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.99 31.28 USD |
-0.67
|
$272.79B 37.93B USD | $2.95M 410.85K USD | $224.5 31.22 USD | $227.93 31.69 USD | $272.79B 37.93B USD | 24.45 | $9.2 1.28 USD | |
| DexCom DXCM | $83.58 — |
-4.25
|
$32.77B — | $5.59M — | $82.75 — | $85.58 — | $32.77B — | 62.84 | $1.33 — | |
| STERIS STE | $242.66 — |
+1.02
|
$23.87B — | $918.42K — | $238.41 — | $243.08 — | $23.87B — | 39.39 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.7 22.63 USD |
+1.66
|
$20.75B 22.69B USD | $2.66K 2.9K USD | $20.48 22.39 USD | $20.75 22.68 USD | $20.75B 22.69B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.2 — |
+0.92
|
$22.39B — | $802.02K — | $23.75 — | $24.26 — | $22.39B — | 80.66 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.7 — |
0
|
$21.92B — | $674 — | $23.7 — | $23.7 — | $21.92B — | 79.00 | $0.3 — | |
| Insulet PODD | $299.99 — |
-4.52
|
$21.11B — | $1.4M — | $296.47 — | $313.43 — | $21.11B — | 54.05 | $5.55 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.7 22.63 USD |
+0.68
|
$19.15B 20.93B USD | $204.26K 223.29K USD | $20.47 22.38 USD | $20.75 22.68 USD | $19.15B 20.93B USD | 79.61 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.58 22.5 USD |
-0.1
|
$19.04B 20.81B USD | $5 5.47 USD | $20.58 22.5 USD | $20.58 22.5 USD | $19.04B 20.81B USD | 79.15 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $94.06 — |
+3.12
|
$18.61B — | $1.88M — | $90.76 — | $94.78 — | $18.61B — | 20.90 | $4.5 — | |
| Sonova Holding AG SONVY | $60.16 — |
+0.72
|
$17.93B — | $654 — | $59.86 — | $60.59 — | $17.93B — | 26.61 | $2.26 — | |
| Sonova Holding AG 0QPY.IL | $237.25 269.94 USD |
+0.4
|
$14.54B 16.54B USD | $28.19K 32.08K USD | $236.35 268.92 USD | $238.3 271.13 USD | $14.54B 16.54B USD | 22.59 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $237.3 270 USD |
-0.54
|
$14.14B 16.09B USD | $30.12K 34.27K USD | $235.9 268.4 USD | $238.9 271.82 USD | $14.14B 16.09B USD | 26.25 | $9.04 10.29 USD | |
| Align Technology ALGN | $194.28 — |
+2.61
|
$14.08B — | $745.08K — | $186.5 — | $197.9 — | $14.08B — | 35.32 | $5.5 — | |
| Smith & Nephew SNN | $30.6 — |
-0.1
|
$13.39B — | $789.97K — | $30.2 — | $30.76 — | $13.39B — | 32.55 | $0.94 — | |
| Cochlear Limited CHEOY | $98.07 — |
-0.58
|
$13.1B — | $349 — | $97.98 — | $101.24 — | $13.1B — | 53.29 | $1.84 — | |
| Cochlear Limited COH.AX | $301.65 199.65 USD |
-0.96
|
$19.73B 13.06B USD | $160.96K 106.53K USD | $301.65 199.65 USD | $306.79 203.05 USD | $19.73B 13.06B USD | 53.29 | $5.66 3.75 USD | |
| Demant A/S 0RGT.IL | $267.4 39.21 USD |
+1.75
|
$66.81B 9.8B USD | $1.57K 230.64 USD | $264.4 38.77 USD | $268.2 39.32 USD | $66.81B 9.8B USD | 25.61 | $10.44 1.53 USD | |
| Penumbra PEN | $250.68 — |
-2.32
|
$9.71B — | $518.83K — | $246.92 — | $256.2 — | $9.71B — | 232.11 | $1.08 — | |
| Masimo MASI | $169.01 — |
+0.47
|
$9.16B — | $539.21K — | $163.29 — | $171.12 — | $9.16B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $267.2 39.18 USD |
+0.45
|
$56.92B 8.35B USD | $54.84K 8.04K USD | $263.4 38.62 USD | $268.8 39.41 USD | $56.92B 8.35B USD | 20.09 | $13.3 1.95 USD | |
| Globus Medical GMED | $60.2 — |
+2
|
$8.15B — | $1.72M — | $58.58 — | $61.29 — | $8.15B — | 44.92 | $1.34 — | |
| Bio-Rad Laboratories BIO | $247.99 — |
+2.76
|
$6.68B — | $272.29K — | $238.9 — | $254.82 — | $6.68B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $341 33.29 USD |
-1.27
|
$65.7B 6.41B USD | $11.34K 1.11K USD | $337 32.9 USD | $347.6 33.93 USD | $65.7B 6.41B USD | 115.98 | $2.94 0.29 USD | |
| Bruker BRKR | $41.9 — |
+1.7
|
$6.35B — | $2.22M — | $40.71 — | $43.21 — | $6.35B — | 80.57 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.4 7.7 USD |
-1.86
|
$43.53B 6.05B USD | $2.72M 378.08K USD | $55.21 7.68 USD | $56.66 7.88 USD | $43.53B 6.05B USD | 23.67 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $301.1 41.87 USD |
-1.12
|
$42.46B 5.9B USD | $710.45K 98.78K USD | $297.51 41.37 USD | $306.71 42.65 USD | $42.46B 5.9B USD | 59.15 | $5.09 0.71 USD | |
| Glaukos GKOS | $102.52 — |
-0.75
|
$5.86B — | $512.31K — | $100.92 — | $103.05 — | $5.86B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.87 — |
-0.1
|
$5.45B — | $193 — | $19.79 — | $19.89 — | $5.45B — | 34.85 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $192.3 18.77 USD |
+1.83
|
$52.86B 5.16B USD | $5.14K 501.92 USD | $188.25 18.38 USD | $192.45 18.79 USD | $52.86B 5.16B USD | 24.28 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $192.25 18.77 USD |
+1.53
|
$52.36B 5.11B USD | $297.5K 29.04K USD | $188.3 18.38 USD | $192.5 18.79 USD | $52.36B 5.11B USD | 35.47 | $5.42 0.53 USD | |
| iRhythm IRTC | $145.95 — |
-5.2
|
$4.66B — | $454.67K — | $145.63 — | $153.32 — | $4.66B — | 0 | -$3.14 — | |
| TransMedics TMDX | $130.1 — |
-2.92
|
$4.4B — | $751.72K — | $128.61 — | $136.63 — | $4.4B — | 91.61 | $1.42 — | |
| Ambu A/S 0MJF.IL | $100.1 14.68 USD |
+1.44
|
$28.95B 4.25B USD | $918 134.6 USD | $98.45 14.43 USD | $100.3 14.71 USD | $28.95B 4.25B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $121.29 — |
-1.37
|
$4.23B — | $495.73K — | $121.27 — | $123.3 — | $4.23B — | 56.41 | $2.15 — | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
+4.05
|
$29.02B 4.03B USD | $137.03M 19.05M USD | $14.7 2.04 USD | $15.85 2.2 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| Ambu A/S AMBU-B.CO | $100 14.66 USD |
+1.37
|
$26.64B 3.91B USD | $105.55K 15.48K USD | $98.25 14.41 USD | $100.5 14.74 USD | $26.64B 3.91B USD | 72.46 | $1.38 0.2 USD | |
| Inspire Medical Systems INSP | $130.81 — |
+0.8
|
$3.86B — | $747.79K — | $126.93 — | $134.17 — | $3.86B — | 60.00 | $2.18 — | |
| PROCEPT BioRobotics PRCT | $56.57 — |
-1.79
|
$3.13B — | $532.39K — | $56.25 — | $58.62 — | $3.13B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $136.8 155.65 USD |
+2.09
|
$2.72B 3.1B USD | $567 645.12 USD | $134.4 152.92 USD | $136.8 155.65 USD | $2.72B 3.1B USD | 40.00 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.44 5.21 USD |
0
|
$21.39B 2.97B USD | $1.85M 256.66K USD | $37.25 5.18 USD | $37.55 5.22 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.75 — |
+1.62
|
$2.49B — | $470.63K — | $44.64 — | $46.3 — | $2.49B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.37 2.97 USD |
-0.56
|
$17.07B 2.37B USD | $4.05M 562.56K USD | $21.3 2.96 USD | $21.59 3 USD | $17.07B 2.37B USD | 22.97 | $0.93 0.13 USD | |
| MICROPORT 0853.HK | $9.36 1.2 USD |
+6.85
|
$17.28B 2.21B USD | $84.83M 10.85M USD | $9.15 1.17 USD | $10.16 1.3 USD | $17.28B 2.21B USD | 0 | -$0.95 -0.1 USD | |
| Nihon Kohden NHNKY | $13.48 — |
+6.9
|
$2.2B — | $17 — | $13.48 — | $13.48 — | $2.2B — | 22.84 | $0.59 — | |
| GN Store Nord A/S GN.CO | $102.35 15.01 USD |
+2.86
|
$14.9B 2.19B USD | $237.35K 34.8K USD | $99.4 14.57 USD | $102.6 15.04 USD | $14.9B 2.19B USD | 18.50 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.44 2.1 USD |
+1.73
|
$16.96B 2.17B USD | $11.28M 1.44M USD | $16.18 2.07 USD | $17.1 2.19 USD | $16.96B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.9 4.99 USD |
-1.94
|
$14.86B 2.07B USD | $1.75M 243.46K USD | $35.62 4.95 USD | $36.5 5.08 USD | $14.86B 2.07B USD | 37.39 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $29.79 — |
+3.37
|
$2.01B — | $1.35M — | $28.43 — | $31.25 — | $2.01B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.88 — |
+0.45
|
$1.99B — | $1.11M — | $17.53 — | $18.61 — | $1.99B — | 0 | -$1.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.9 14.17 USD |
-1.26
|
$14B 1.95B USD | $349.43K 48.59K USD | $101.74 14.15 USD | $104.67 14.55 USD | $14B 1.95B USD | 81.52 | $1.25 0.17 USD | |
| UFP UFPT | $252.36 — |
+3.36
|
$1.94B — | $135.01K — | $241.69 — | $256.98 — | $1.94B — | 30.96 | $8.15 — | |
| Vitrolife AB (publ) VITR.ST | $141 13.76 USD |
-0.21
|
$19.1B 1.86B USD | $18.65K 1.82K USD | $139 13.57 USD | $142.4 13.9 USD | $19.1B 1.86B USD | 38.41 | $3.67 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.91 4.16 USD |
-0.73
|
$12.94B 1.8B USD | $3.21M 446.02K USD | $29.7 4.13 USD | $30.05 4.18 USD | $12.94B 1.8B USD | 249.25 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.2 3.09 USD |
-0.94
|
$12.53B 1.74B USD | $2.77M 385.47K USD | $22.03 3.06 USD | $22.5 3.13 USD | $12.53B 1.74B USD | 38.94 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.14 2.38 USD |
-0.92
|
$12.05B 1.68B USD | $3.97M 551.9K USD | $17.06 2.37 USD | $17.37 2.42 USD | $12.05B 1.68B USD | 77.90 | $0.22 0.03 USD | |
| CONMED CNMD | $54.07 — |
+3.82
|
$1.67B — | $412.37K — | $51.92 — | $55.19 — | $1.67B — | 14.19 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.54 13.15 USD |
-1.02
|
$11.65B 1.62B USD | $3.22M 447.22K USD | $94.06 13.08 USD | $96.91 13.47 USD | $11.65B 1.62B USD | 26.11 | $3.62 0.5 USD | |
| Alphatec ATEC | $10.93 — |
-1.53
|
$1.6B — | $1.65M — | $10.88 — | $11.4 — | $1.6B — | 0 | -$1.14 — | |
| Eckert & Ziegler SE EUZ.DE | $67.1 73.35 USD |
+1.21
|
$1.4B 1.53B USD | $3.94K 4.3K USD | $65.95 72.09 USD | $67.1 73.35 USD | $1.4B 1.53B USD | 34.76 | $1.93 2.11 USD | |
| Artivion AORT | $30.75 — |
-1.13
|
$1.45B — | $330.24K — | $30.67 — | $31.36 — | $1.45B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.8 3.59 USD |
-3.41
|
$10.32B 1.43B USD | $3.13M 434.97K USD | $25.66 3.57 USD | $26.84 3.73 USD | $10.32B 1.43B USD | 42.99 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.42 2.98 USD |
-0.28
|
$10.31B 1.43B USD | $3.28M 456.34K USD | $21.26 2.96 USD | $21.55 3 USD | $10.31B 1.43B USD | 19.29 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.72 4.27 USD |
-0.58
|
$9.77B 1.36B USD | $1.8M 249.85K USD | $30.48 4.24 USD | $31.17 4.33 USD | $9.77B 1.36B USD | 28.71 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.2 2.11 USD |
-0.2
|
$9.22B 1.28B USD | $4.61M 640.91K USD | $15.14 2.11 USD | $15.23 2.12 USD | $9.22B 1.28B USD | 14.33 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.4 — |
-0.32
|
$1.27B — | $3.06M — | $8.83 — | $9.45 — | $1.27B — | 16.20 | $0.58 — | |
| Establishment Labs ESTA | $43.4 — |
+1.62
|
$1.26B — | $419.17K — | $42.05 — | $44.42 — | $1.26B — | 0 | -$3.12 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.9 72.04 USD |
-0.45
|
$1.12B 1.22B USD | $4.18K 4.57K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.12B 1.22B USD | 10.76 | $6.12 6.69 USD | |
| Kuros Biosciences AG KURN.SW | $27.58 31.38 USD |
-1.01
|
$1.06B 1.2B USD | $31.61K 35.97K USD | $27.24 30.99 USD | $27.9 31.74 USD | $1.06B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Tandem Diabetes Care TNDM | $17.24 — |
-7.51
|
$1.15B — | $4.37M — | $16.05 — | $18.13 — | $1.15B — | 0 | -$2.79 — | |
| LIFETECH SCI 1302.HK | $2.03 0.26 USD |
0
|
$8.93B 1.14B USD | $31.9M 4.08M USD | $2 0.26 USD | $2.09 0.27 USD | $8.93B 1.14B USD | 33.83 | $0.06 0.007 USD | |
| BioSig BSGM | $8.32 — |
+16.53
|
$1.13B — | $1.06M — | $7.05 — | $8.89 — | $1.13B — | 0 | -$0.53 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $128 17.8 USD |
-5.54
|
$8.07B 1.12B USD | $1.95M 271.73K USD | $128 17.8 USD | $139.98 19.46 USD | $8.07B 1.12B USD | 228.57 | $0.56 0.08 USD | |
| Integra LifeSciences IART | $13.25 — |
+7.99
|
$1.03B — | $1.33M — | $12.15 — | $13.67 — | $1.03B — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.68 1.35 USD |
-2.12
|
$7.25B 1.01B USD | $9.82M 1.37M USD | $9.65 1.34 USD | $9.89 1.38 USD | $7.25B 1.01B USD | 53.77 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.13 12.17 USD |
-0.62
|
$890.37M 973.3M USD | $11.38K 12.44K USD | $11.05 12.08 USD | $11.29 12.34 USD | $890.37M 973.3M USD | 14.64 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.05 1.68 USD |
-1.07
|
$6.98B 971.21M USD | $5.34M 742.98K USD | $11.98 1.67 USD | $12.25 1.7 USD | $6.98B 971.21M USD | 36.51 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.62 6.07 USD |
-8.34
|
$6.98B 970.41M USD | $9.58M 1.33M USD | $43.58 6.06 USD | $46.99 6.53 USD | $6.98B 970.41M USD | 77.89 | $0.56 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.25 4.62 USD |
-0.72
|
$6.95B 966.67M USD | $1.6M 223.09K USD | $32.93 4.58 USD | $33.68 4.68 USD | $6.95B 966.67M USD | 22.61 | $1.47 0.2 USD | |
| InMode INMD | $14.83 — |
+2.7
|
$937.39M — | $1.93M — | $14.3 — | $15.16 — | $937.39M — | 6.65 | $2.23 — | |
| CHUNLI MEDICAL 1858.HK | $12.76 1.63 USD |
+4.08
|
$7.27B 929.53M USD | $2.25M 287.08K USD | $12.28 1.57 USD | $13.22 1.69 USD | $7.27B 929.53M USD | 35.44 | $0.36 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.17 6.7 USD |
-1.19
|
$6.49B 901.95M USD | $1.21M 167.94K USD | $47.58 6.62 USD | $49.5 6.88 USD | $6.49B 901.95M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.53 2.58 USD |
+0.16
|
$6.39B 887.84M USD | $1.78M 247.89K USD | $18.16 2.53 USD | $18.69 2.6 USD | $6.39B 887.84M USD | 56.15 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $282.8 27.6 USD |
-1.53
|
$8.91B 869.54M USD | $7.13K 695.49 USD | $282 27.53 USD | $286 27.92 USD | $8.91B 869.54M USD | 65.16 | $4.34 0.42 USD | |
| AK MEDICAL 1789.HK | $6.05 0.77 USD |
+1
|
$6.75B 863.53M USD | $2.2M 281.72K USD | $5.95 0.76 USD | $6.09 0.78 USD | $6.75B 863.53M USD | 23.26 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.65 2.64 USD |
-0.72
|
$6.56B 838.96M USD | $326.66K 41.77K USD | $20.4 2.61 USD | $20.9 2.67 USD | $6.56B 838.96M USD | 62.57 | $0.33 0.04 USD | |
| Revenio Group Oyj REG1V.HE | $28.05 30.66 USD |
-0.18
|
$746.1M 815.59M USD | $3.3K 3.61K USD | $27.8 30.39 USD | $28.5 31.15 USD | $746.1M 815.59M USD | 39.50 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.57 2.03 USD |
+0.14
|
$5.85B 814M USD | $4.88M 677.85K USD | $14.42 2.01 USD | $14.64 2.04 USD | $5.85B 814M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $18.31 — |
-2.71
|
$780.27M — | $493.62K — | $18.25 — | $19.14 — | $780.27M — | 0 | -$0.63 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.97 1.8 USD |
-0.15
|
$5.56B 772.73M USD | $2.87M 399.14K USD | $12.88 1.79 USD | $13 1.81 USD | $5.56B 772.73M USD | 18.79 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.46 3.82 USD |
+0.66
|
$5.54B 769.74M USD | $2.14M 298.02K USD | $27.04 3.76 USD | $27.54 3.83 USD | $5.54B 769.74M USD | 0 | -$2.93 -0.4 USD | |
| IRADIMED IRMD | $60.51 — |
+1.2
|
$769.39M — | $69.29K — | $59.62 — | $61.83 — | $769.39M — | 39.03 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.34 2.69 USD |
-1.12
|
$5.37B 747.26M USD | $1.61M 224.11K USD | $19.15 2.66 USD | $19.56 2.72 USD | $5.37B 747.26M USD | 175.81 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||