Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (913)
- {{item.name}}
- Все секторы
- Здравоохранение (913)
Медицинские приборы (913)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $131.45 — |
0
|
$228.11B — | $270 — | $0 — | $0 — | $228.11B — | 44.86 | $2.93 — | |
| Abbott Laboratories ABT | $131.03 — |
-0.36
|
$227.96B — | $370.11K — | $130.62 — | $132.17 — | $227.96B — | 16.99 | $7.71 — | |
| Boston Scientific Corporation BSX | $104.08 — |
-0.41
|
$153.97B — | $379.39K — | $103.58 — | $104.34 — | $153.97B — | 75.96 | $1.37 — | |
| Stryker SYK | $372.67 — |
-1.48
|
$142.42B — | $142.79K — | $371.27 — | $376.24 — | $142.42B — | 50.29 | $7.41 — | |
| Medtronic MDT | $80.33 — |
-0.72
|
$102.98B — | $723.24K — | $80.1 — | $80.69 — | $102.98B — | 22.25 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.3 — |
-3.42
|
$59.78B — | $673 — | $26.3 — | $26.3 — | $59.78B — | 25.04 | $1.05 — | |
| Siemens Healthineers AG SHL.DE | $46.69 51.04 USD |
-3.15
|
$52.37B 57.24B USD | $546.07K 596.92K USD | $46.08 50.37 USD | $48.74 53.28 USD | $52.37B 57.24B USD | 25.10 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $74.59 — |
-0.27
|
$43.75B — | $139.42K — | $74.4 — | $74.99 — | $43.75B — | 30.82 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
+2.79
|
$281.16B 39.09B USD | $9.3M 1.29M USD | $225.37 31.34 USD | $234.96 32.67 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| DexCom DXCM | $84.39 — |
-0.52
|
$33.09B — | $150.65K — | $83.48 — | $84.6 — | $33.09B — | 63.45 | $1.33 — | |
| STERIS STE | $242.93 — |
-0.36
|
$23.87B — | $34.14K — | $242.54 — | $243.82 — | $23.87B — | 39.37 | $6.17 — | |
| Insulet PODD | $319.43 — |
-0.49
|
$22.48B — | $43.96K — | $315.91 — | $321.35 — | $22.48B — | 57.55 | $5.55 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
0
|
$22.02B — | $100 — | $25.45 — | $25.45 — | $22.02B — | 80.34 | $0.29 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.83 21.68 USD |
-3.43
|
$19.88B 21.73B USD | $325K 355.27K USD | $19.73 21.57 USD | $20.8 22.74 USD | $19.88B 21.73B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.98 21.84 USD |
-2.15
|
$19.8B 21.65B USD | $1.16M 1.27M USD | $19.72 21.55 USD | $20.81 22.75 USD | $19.8B 21.65B USD | 76.84 | $0.26 0.28 USD | |
| Koninklijke Philips PHG | $22.42 — |
-2.82
|
$21.4B — | $146.24K — | $22.38 — | $22.58 — | $21.4B — | 77.31 | $0.29 — | |
| Koninklijke Philips N.V. PHI1.DE | $19.99 21.85 USD |
-2.18
|
$19.09B 20.86B USD | $17.32K 18.93K USD | $19.73 21.56 USD | $20.75 22.68 USD | $19.09B 20.86B USD | 76.86 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $64.76 — |
-0.35
|
$19.4B — | $571 — | $64.59 — | $65 — | $19.4B — | 29.57 | $2.19 — | |
| Sonova Holding AG 0QPY.IL | $261.9 297.99 USD |
-2.86
|
$16.05B 18.26B USD | $1.4K 1.59K USD | $261.1 297.08 USD | $270.9 308.23 USD | $16.05B 18.26B USD | 24.94 | $10.5 11.95 USD | |
| Zimmer Biomet ZBH | $90.41 — |
-1.37
|
$17.89B — | $69.73K — | $90.2 — | $91.09 — | $17.89B — | 20.09 | $4.5 — | |
| Sonova Holding AG SOON.SW | $263.1 299.35 USD |
-2.05
|
$15.68B 17.84B USD | $49.88K 56.75K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.68B 17.84B USD | 29.07 | $9.05 10.3 USD | |
| Smith & Nephew SNN | $28.33 — |
-0.25
|
$12.63B — | $60.66K — | $28.33 — | $28.49 — | $12.63B — | 30.13 | $0.94 — | |
| Align Technology ALGN | $169.57 — |
-1.76
|
$12.29B — | $49.94K — | $168.01 — | $170.44 — | $12.29B — | 30.77 | $5.51 — | |
| Cochlear Limited COH.AX | $268.36 177.62 USD |
-0.55
|
$17.65B 11.68B USD | $173.14K 114.59K USD | $267.33 176.93 USD | $271.49 179.68 USD | $17.65B 11.68B USD | 47.41 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $87.09 — |
0
|
$11.39B — | $920 — | $86.72 — | $87.9 — | $11.39B — | 48.11 | $1.81 — | |
| Penumbra PEN | $264.55 — |
-0.83
|
$10.24B — | $10.44K — | $264.03 — | $267.5 — | $10.24B — | 247.23 | $1.07 — | |
| Masimo MASI | $148.14 — |
-1.18
|
$8.03B — | $15.34K — | $146.98 — | $148.89 — | $8.03B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $256.2 37.56 USD |
-1.99
|
$54.57B 8B USD | $83.59K 12.26K USD | $252.6 37.04 USD | $264.6 38.8 USD | $54.57B 8B USD | 19.24 | $13.31 1.95 USD | |
| Globus Medical GMED | $57.8 — |
-1.37
|
$7.82B — | $37.17K — | $57.14 — | $58.06 — | $7.82B — | 43.13 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.94 8.06 USD |
+0.31
|
$45.52B 6.33B USD | $3.32M 461.71K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.52B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $222.86 — |
-1.88
|
$6.1B — | $11.93K — | $220.77 — | $224.12 — | $6.1B — | 0 | -$76.51 — | |
| Sectra AB (publ) SECT-B.ST | $308.4 30.1 USD |
-1.66
|
$59.42B 5.8B USD | $21.34K 2.08K USD | $305.6 29.83 USD | $315.6 30.81 USD | $59.42B 5.8B USD | 100.45 | $3.07 0.3 USD | |
| Bruker BRKR | $36.34 — |
-0.3
|
$5.51B — | $2.44M — | $35.48 — | $36.56 — | $5.51B — | 69.88 | $0.52 — | |
| Glaukos GKOS | $96.37 — |
-0.84
|
$5.51B — | $22.99K — | $94.73 — | $96.37 — | $5.51B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $1.01M 140.78K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.54 — |
+0.09
|
$5.35B — | $1K — | $19.52 — | $19.52 — | $5.35B — | 34.88 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $181.2 17.69 USD |
-3.81
|
$49.81B 4.86B USD | $28.69K 2.8K USD | $179.8 17.55 USD | $191 18.64 USD | $49.81B 4.86B USD | 22.87 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $181.7 17.74 USD |
-3.48
|
$49.49B 4.83B USD | $847.01K 82.68K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.49B 4.83B USD | 33.52 | $5.42 0.53 USD | |
| iRhythm IRTC | $141.62 — |
-0.58
|
$4.52B — | $13.89K — | $139.07 — | $142.68 — | $4.52B — | 0 | -$3.13 — | |
| Inspire Medical Systems INSP | $145.5 — |
-0.31
|
$4.29B — | $16.77K — | $141.35 — | $145.5 — | $4.29B — | 66.43 | $2.19 — | |
| Ambu A/S 0MJF.IL | $100.5 14.74 USD |
-1.83
|
$29.07B 4.26B USD | $1.41K 206.15 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.07B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| TransMedics TMDX | $123.32 — |
-0.01
|
$4.17B — | $52.76K — | $121.92 — | $123.4 — | $4.17B — | 86.84 | $1.42 — | |
| Integer ITGR | $117.4 — |
-0.64
|
$4.1B — | $7.42K — | $116.87 — | $117.4 — | $4.1B — | 54.60 | $2.15 — | |
| Ambu A/S AMBU-B.CO | $100.9 14.79 USD |
-1.85
|
$26.88B 3.94B USD | $343.41K 50.35K USD | $99.85 14.64 USD | $104.3 15.29 USD | $26.88B 3.94B USD | 73.11 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $56.51 — |
-2.1
|
$3.13B — | $19.04K — | $55.56 — | $56.86 — | $3.13B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
+0.1
|
$22.46B 3.12B USD | $2.09M 290.38K USD | $39.22 5.45 USD | $39.64 5.51 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $135.4 154.06 USD |
-2.59
|
$2.7B 3.07B USD | $3.35K 3.81K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.70 | $3.41 3.88 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.33 3.1 USD |
+0.95
|
$17.83B 2.48B USD | $8.85M 1.23M USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.83B 2.48B USD | 24.01 | $0.93 0.13 USD | |
| LivaNova LIVN | $42.43 — |
-1.74
|
$2.31B — | $64.12K — | $42.11 — | $42.98 — | $2.31B — | 0 | -$4.07 — | |
| Double Medical Technology Inc. 002901.SZ | $38.11 5.3 USD |
+0.87
|
$15.78B 2.19B USD | $2.68M 372.94K USD | $37.66 5.24 USD | $38.68 5.38 USD | $15.78B 2.19B USD | 39.69 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $30.45 — |
+0.89
|
$2.06B — | $73.77K — | $29.39 — | $30.52 — | $2.06B — | 0 | -$5.23 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.56 1.99 USD |
-1.02
|
$16.05B 2.05B USD | $5.8M 742.03K USD | $15.4 1.97 USD | $16.02 2.05 USD | $16.05B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.79 14.85 USD |
-0.36
|
$14.67B 2.04B USD | $265.04K 36.85K USD | $106.47 14.8 USD | $108.54 15.09 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| NovoCure NVCR | $18.03 — |
-0.44
|
$2.01B — | $30.49K — | $17.7 — | $18.03 — | $2.01B — | 0 | -$1.51 — | |
| Nihon Kohden NHNKY | $12.06 — |
+3.97
|
$1.97B — | $100 — | $11.6 — | $11.6 — | $1.97B — | 20.44 | $0.59 — | |
| Vitrolife AB (publ) VITR.ST | $148.6 14.51 USD |
-0.47
|
$20.13B 1.96B USD | $42.7K 4.17K USD | $146 14.25 USD | $152.4 14.88 USD | $20.13B 1.96B USD | 40.49 | $3.67 0.36 USD | |
| GN Store Nord A/S GN.CO | $89.06 13.06 USD |
-2.43
|
$12.97B 1.9B USD | $1.1M 161.12K USD | $87.28 12.8 USD | $95 13.93 USD | $12.97B 1.9B USD | 16.10 | $5.53 0.81 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.6 4.39 USD |
-0.32
|
$13.67B 1.9B USD | $2.2M 305.96K USD | $31.3 4.35 USD | $31.88 4.43 USD | $13.67B 1.9B USD | 263.33 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $18.41 2.56 USD |
+0.05
|
$12.94B 1.8B USD | $7.75M 1.08M USD | $18.26 2.54 USD | $18.71 2.6 USD | $12.94B 1.8B USD | 83.68 | $0.22 0.03 USD | |
| Alphatec ATEC | $12.28 — |
-1.64
|
$1.79B — | $94.09K — | $12.11 — | $12.3 — | $1.79B — | 0 | -$1.14 — | |
| UFP UFPT | $228.58 — |
-2.18
|
$1.76B — | $4.01K — | $228.58 — | $229.37 — | $1.76B — | 28.01 | $8.16 — | |
| CONMED CNMD | $55.68 — |
-0.68
|
$1.72B — | $12.74K — | $55.14 — | $55.69 — | $1.72B — | 14.61 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-1.54
|
$11.93B 1.66B USD | $3.99M 555.4K USD | $21.11 2.94 USD | $21.61 3 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.71 0.86 USD |
+2.13
|
$12.39B 1.58B USD | $16.33M 2.09M USD | $6.58 0.84 USD | $6.92 0.88 USD | $12.39B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.43 12.02 USD |
-0.24
|
$10.65B 1.48B USD | $867.62K 120.64K USD | $86.3 12 USD | $87.6 12.18 USD | $10.65B 1.48B USD | 23.87 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
-0.23
|
$10.31B 1.43B USD | $781.5K 108.66K USD | $25.71 3.57 USD | $26.22 3.65 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.5 68.32 USD |
-0.71
|
$1.3B 1.42B USD | $24.01K 26.24K USD | $61.75 67.5 USD | $65.1 71.16 USD | $1.3B 1.42B USD | 32.72 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.45 68.27 USD |
-2.31
|
$1.3B 1.42B USD | $514 561.87 USD | $62.3 68.1 USD | $64.85 70.89 USD | $1.3B 1.42B USD | 50.77 | $1.23 1.34 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+0.24
|
$10.16B 1.41B USD | $5.1M 709.6K USD | $21 2.92 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.34 4.36 USD |
+0.67
|
$9.96B 1.39B USD | $2.23M 310.63K USD | $31.06 4.32 USD | $31.94 4.44 USD | $9.96B 1.39B USD | 29.28 | $1.07 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.64 — |
-4.67
|
$1.37B — | $1.48M — | $20.56 — | $21.63 — | $1.37B — | 0 | -$2.79 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.59
|
$9.29B 1.29B USD | $6.61M 919.37K USD | $15.22 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 14.45 | $1.06 0.15 USD | |
| Artivion AORT | $28.26 — |
-0.71
|
$1.21B — | $13.17K — | $28.09 — | $28.49 — | $1.21B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.9 — |
-0.45
|
$1.2B — | $12.83K — | $8.78 — | $8.91 — | $1.2B — | 15.34 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $64.6 70.62 USD |
-2.12
|
$1.09B 1.19B USD | $10.27K 11.22K USD | $64.5 70.51 USD | $66.5 72.69 USD | $1.09B 1.19B USD | 9.77 | $6.61 7.23 USD | |
| Establishment Labs ESTA | $37.26 — |
+1.1
|
$1.08B — | $55.29K — | $35.3 — | $37.45 — | $1.08B — | 0 | -$3.12 — | |
| Medartis Holding AG MED.SW | $75.9 86.36 USD |
-2.06
|
$940.85M 1.07B USD | $1.07K 1.22K USD | $75.2 85.56 USD | $77.9 88.63 USD | $940.85M 1.07B USD | 271.07 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.52 27.9 USD |
-0.49
|
$930.79M 1.06B USD | $86.67K 98.61K USD | $23.78 27.06 USD | $25.32 28.81 USD | $930.79M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Integra LifeSciences IART | $12.37 — |
-2.29
|
$961.3M — | $39.65K — | $12.2 — | $12.39 — | $961.3M — | 0 | -$0.38 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.96 4.58 USD |
-0.15
|
$6.89B 958.24M USD | $2.07M 287.23K USD | $32.95 4.58 USD | $33.53 4.66 USD | $6.89B 958.24M USD | 22.42 | $1.47 0.2 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.39M 750.08K USD | $9.13 1.27 USD | $9.39 1.31 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.6 1.61 USD |
+0.26
|
$6.72B 934.94M USD | $4.56M 634.41K USD | $11.52 1.6 USD | $11.84 1.65 USD | $6.72B 934.94M USD | 35.15 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.8 29.17 USD |
-1.39
|
$9.41B 918.73M USD | $67.01K 6.54K USD | $292 28.5 USD | $311.8 30.44 USD | $9.41B 918.73M USD | 69.00 | $4.33 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.52 6.75 USD |
+2.54
|
$6.53B 908.5M USD | $1.66M 231.4K USD | $46.6 6.48 USD | $49.21 6.84 USD | $6.53B 908.5M USD | 0 | -$0.07 -0.009 USD | |
| EL.En. S.p.A. ELN.MI | $10.32 11.28 USD |
-3.1
|
$828.33M 905.48M USD | $95.85K 104.78K USD | $10.14 11.08 USD | $10.72 11.72 USD | $828.33M 905.48M USD | 13.57 | $0.76 0.83 USD | |
| InMode INMD | $14.14 — |
-1.36
|
$893.46M — | $31.65K — | $14.08 — | $14.18 — | $893.46M — | 6.33 | $2.23 — | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
+0.64
|
$6.91B 883.21M USD | $17.1M 2.19M USD | $1.55 0.2 USD | $1.61 0.21 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.53 5.08 USD |
-0.46
|
$5.84B 812.68M USD | $1.12M 155.63K USD | $36.36 5.06 USD | $37.5 5.21 USD | $5.84B 812.68M USD | 65.23 | $0.56 0.08 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.8M 358.28K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $27.2 29.73 USD |
-1.81
|
$723.49M 790.87M USD | $7.55K 8.25K USD | $26.85 29.35 USD | $28 30.61 USD | $723.49M 790.87M USD | 38.30 | $0.71 0.78 USD | |
| CHUNLI MEDICAL 1858.HK | $10.2 1.3 USD |
-0.78
|
$6.14B 785.11M USD | $966.5K 123.58K USD | $10.16 1.3 USD | $10.8 1.38 USD | $6.14B 785.11M USD | 28.33 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.03 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $3.03M 421.07K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.64B 783.83M USD | 0 | -$0.16 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 779.04M USD | $330K 42.19K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.09B 779.04M USD | 58.54 | $0.33 0.04 USD | |
| SI-BONE SIBN | $18.15 — |
-1.47
|
$773.45M — | $16.26K — | $18.08 — | $18.25 — | $773.45M — | 0 | -$0.63 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.93 1.8 USD |
-0.77
|
$5.54B 770.35M USD | $3.74M 519.43K USD | $12.93 1.8 USD | $13.19 1.83 USD | $5.54B 770.35M USD | 18.73 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.76 2.75 USD |
-0.15
|
$5.49B 763.49M USD | $1.42M 197.72K USD | $19.6 2.73 USD | $20.09 2.79 USD | $5.49B 763.49M USD | 179.63 | $0.11 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87 12.1 USD |
-0.34
|
$5.49B 762.8M USD | $522.1K 72.59K USD | $86 11.96 USD | $90 12.51 USD | $5.49B 762.8M USD | 158.18 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.09 2.24 USD |
-3.65
|
$5.49B 762.74M USD | $4.64M 645.82K USD | $15.99 2.22 USD | $16.98 2.36 USD | $5.49B 762.74M USD | 48.75 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.39 3.25 USD |
+0.21
|
$4.72B 655.65M USD | $2.41M 335.45K USD | $23.25 3.23 USD | $23.96 3.33 USD | $4.72B 655.65M USD | 0 | -$2.93 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||