Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$91.51B
Общий объем
BTC 61.19%     ETH 7.16%
Доминирование

Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (913)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $129.67
0
$225.02B $0 $129.67 $129.67 $225.02B 44.25 $2.93
Abbott Laboratories  ABT $129.53
+0.53
$224.65B $3.83M $128.52 $130.12 $224.65B 16.95 $7.64
Boston Scientific Corporation  BSX $102.18
+0.27
$151.13B $5.28M $101.5 $102.95 $151.13B 74.58 $1.37
Stryker  SYK $366.49
+0.39
$139.89B $1.22M $363.91 $368.95 $139.89B 47.16 $7.77
Medtronic  MDT $84.04
-0.14
$107.78B $4.51M $83.39 $84.88 $107.78B 25.62 $3.28
Siemens Healthineers AG  SMMNY $26.95
+0.97
$60.33B $25.02K $26.78 $26.96 $60.33B 26.68 $1.01
Siemens Healthineers AG  SHL.DE $47.21 51.61 USD
-0.02
$52.84B 57.76B USD $112.41K 122.88K USD $46.98 51.36 USD $47.34 51.75 USD $52.84B 57.76B USD 26.67 $1.77 1.93 USD
Edwards Lifesciences  EW $75.54
-0.66
$44.25B $4.89M $74.94 $76.6 $44.25B 31.73 $2.38
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $215.85 30.01 USD
+0.49
$261.71B 36.39B USD $9.01M 1.25M USD $209.99 29.2 USD $218.81 30.42 USD $261.71B 36.39B USD 21.12 $10.22 1.42 USD
DexCom  DXCM $71.18
-0.67
$27.91B $2.78M $70.57 $72.6 $27.91B 50.12 $1.42
Koninklijke Philips N.V.  0LNG.IL $22.34 24.42 USD
-0.16
$22.4B 24.48B USD $163 178.18 USD $22.07 24.13 USD $22.35 24.43 USD $22.4B 24.48B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $25.26
+0.92
$23.37B $454.28K $25.1 $25.3 $23.37B 0 -$1.03
Koninklijke Philips N.V.  PHIA.AS $22.3 24.38 USD
+0.36
$20.63B 22.55B USD $306.22K 334.74K USD $22.07 24.13 USD $22.36 24.44 USD $20.63B 22.55B USD 0 -$0.9 -0.9 USD
Koninklijke Philips N.V.  PHI1.DE $22.28 24.36 USD
+0.22
$20.61B 22.53B USD $108 118.06 USD $22.28 24.36 USD $22.31 24.39 USD $20.61B 22.53B USD 0 -$0.9 -0.9 USD
STERIS  STE $225.26
+0.12
$22.13B $610.38K $223.66 $227.24 $22.13B 36.21 $6.22
Zimmer Biomet  ZBH $101.76
+0.25
$20.13B $1.29M $100.89 $102.18 $20.13B 22.97 $4.43
Insulet  PODD $259.52
-0.46
$18.23B $764.21K $255 $263.48 $18.23B 44.82 $5.79
Sonova Holding AG  SONVY $60.95
-0.55
$18.16B $266 $60.88 $61.29 $18.16B 26.61 $2.29
Sonova Holding AG  0QPY.IL $251.35 285.98 USD
+0.48
$15.4B 17.52B USD $859 977.36 USD $251.3 285.93 USD $252.3 287.06 USD $15.4B 17.52B USD 23.93 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $251.6 286.27 USD
+0.2
$14.99B 17.06B USD $12.12K 13.79K USD $249.8 284.22 USD $252.5 287.29 USD $14.99B 17.06B USD 26.65 $9.44 10.74 USD
Align Technology  ALGN $181.09
-1.23
$13.26B $1.04M $178.92 $185.02 $13.26B 32.27 $5.61
Smith & Nephew  SNN $26.8
+0.6
$11.73B $638.85K $26.61 $26.83 $11.73B 28.51 $0.94
Cochlear Limited  COH.AX $270.82 179.24 USD
+0.9
$17.71B 11.72B USD $101.17K 66.96K USD $268.5 177.71 USD $272.07 180.07 USD $17.71B 11.72B USD 48.01 $5.64 3.73 USD
Cochlear Limited  CHEOY $88.19
-0.32
$11.53B $9 $88.47 $88.47 $11.53B 48.72 $1.81
Penumbra  PEN $297.32
-0.82
$11.51B $489.33K $293.92 $302.99 $11.51B 277.86 $1.07
Globus Medical  GMED $72.62
-0.25
$9.99B $787.35K $71.62 $73.22 $9.99B 96.82 $0.75
Masimo  MASI $164.04
+0.18
$8.86B $349.66K $160.7 $165.1 $8.86B 0 -$5.72
Demant A/S  DEMANT.CO $236 34.6 USD
+0.43
$50.27B 7.37B USD $26.06K 3.82K USD $233.4 34.22 USD $236.4 34.66 USD $50.27B 7.37B USD 17.74 $13.3 1.95 USD
Bio-Rad Laboratories  BIO $240.17
-1.01
$6.7B $238.63K $236.67 $246.59 $6.7B 0 -$65.34
Bruker  BRKR $39.66
+1.51
$6.01B $1.85M $38.85 $39.96 $6.01B 52.18 $0.76
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $52.55 7.31 USD
-0.79
$41.29B 5.74B USD $2.36M 327.99K USD $52.22 7.26 USD $53.15 7.39 USD $41.29B 5.74B USD 22.45 $2.34 0.33 USD
APT Medical Inc.  688617.SS $423.95 58.95 USD
-0.74
$41.16B 5.72B USD $513.34K 71.38K USD $422.1 58.69 USD $431 59.93 USD $41.16B 5.72B USD 57.68 $7.35 1.02 USD
Sectra AB (publ)  SECT-B.ST $288 28.11 USD
+1.34
$55.49B 5.42B USD $23.39K 2.28K USD $284.8 27.8 USD $289.2 28.23 USD $55.49B 5.42B USD 93.81 $3.07 0.3 USD
Glaukos  GKOS $93.81
-2.97
$5.36B $961.72K $92.81 $97.38 $5.36B 0 -$2.77
Getinge AB (publ)  GNGBY $19.24
+0.52
$5.18B $4.55K $19.14 $19.22 $5.18B 34.35 $0.56
Getinge AB (publ)  0GZV.IL $186.25 18.18 USD
+0.07
$51.19B 5B USD $2.09K 204.11 USD $184.95 18.05 USD $186.35 18.19 USD $51.19B 5B USD 23.51 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $185.7 18.13 USD
+0.6
$50.58B 4.94B USD $216.85K 21.17K USD $184 17.96 USD $186.65 18.22 USD $50.58B 4.94B USD 34.19 $5.43 0.53 USD
Ambu A/S  0MJF.IL $116 17.01 USD
-0.09
$33.55B 4.92B USD $302 44.28 USD $116 17.01 USD $116 17.01 USD $33.55B 4.92B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $158.11
-0.6
$4.71B $233.71K $155.6 $161.15 $4.71B 89.83 $1.76
Ambu A/S  AMBU-B.CO $116.5 17.08 USD
-0.09
$31.03B 4.55B USD $96.49K 14.15K USD $114.9 16.85 USD $116.7 17.11 USD $31.03B 4.55B USD 96.28 $1.21 0.18 USD
Integer  ITGR $122.78
-0.51
$4.28B $534.15K $120.58 $123.69 $4.28B 57.10 $2.15
iRhythm  IRTC $106.64
+0.61
$3.4B $331.47K $104.53 $107.39 $3.4B 0 -$3.63
Autobio Diagnostics Co., Ltd.  603658.SS $38.56 5.36 USD
-1.13
$22.03B 3.06B USD $1.97M 274.47K USD $38.48 5.35 USD $39 5.42 USD $22.03B 3.06B USD 19.47 $1.98 0.28 USD
TransMedics  TMDX $90.19
-3.54
$3.05B $1.1M $88.5 $95.71 $3.05B 84.28 $1.07
Medacta Group SA  MOVE.SW $132.6 150.87 USD
+0.76
$2.64B 3.01B USD $1.24K 1.41K USD $131.4 149.51 USD $133.4 151.78 USD $2.64B 3.01B USD 38.65 $3.43 3.9 USD
PROCEPT BioRobotics  PRCT $54.16
+3.18
$2.97B $998.22K $52.66 $54.57 $2.97B 0 -$1.69
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.1 1.54 USD
+0.18
$20.87B 2.9B USD $7.21M 1M USD $11.02 1.53 USD $11.14 1.55 USD $20.87B 2.9B USD 138.75 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.31 2.96 USD
-2.2
$17.02B 2.37B USD $9.13M 1.27M USD $21.12 2.94 USD $21.85 3.04 USD $17.02B 2.37B USD 22.91 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.08 2.18 USD
+1.18
$17.19B 2.2B USD $2.14M 273.39K USD $16.9 2.16 USD $17.42 2.23 USD $17.19B 2.2B USD 0 -$0.7 -0.08 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.91 15.42 USD
-1.54
$15.24B 2.12B USD $307.96K 42.82K USD $110.01 15.3 USD $114.15 15.87 USD $15.24B 2.12B USD 88.72 $1.25 0.17 USD
GN Store Nord A/S  GN.CO $98.54 14.45 USD
-0.16
$14.35B 2.1B USD $125.85K 18.45K USD $97.76 14.33 USD $99.52 14.59 USD $14.35B 2.1B USD 14.53 $6.78 0.99 USD
NovoCure  NVCR $18.31
-1.03
$2.04B $1.13M $17.99 $19.02 $2.04B 0 -$1.51
LivaNova  LIVN $37.51
+0.67
$2.04B $507.01K $36.94 $37.74 $2.04B 32.33 $1.16
Vitrolife AB (publ)  VITR.ST $147.8 14.43 USD
-0.14
$20.02B 1.95B USD $141.46K 13.81K USD $146.9 14.34 USD $149.1 14.55 USD $20.02B 1.95B USD 40.27 $3.67 0.36 USD
QuidelOrtho  QDEL $28.96
+3.1
$1.95B $1.59M $27.98 $29.02 $1.95B 0 -$30.54
Double Medical Technology Inc.  002901.SZ $33.6 4.67 USD
+2.5
$13.91B 1.93B USD $2.08M 289.03K USD $32.71 4.55 USD $33.6 4.67 USD $13.91B 1.93B USD 39.06 $0.86 0.12 USD
SonoScape Medical Corp.  300633.SZ $31.05 4.32 USD
+4.37
$13.44B 1.87B USD $4.42M 614.24K USD $29.59 4.11 USD $31.28 4.35 USD $13.44B 1.87B USD 258.75 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.35 2.41 USD
+1.11
$12.2B 1.7B USD $8.18M 1.14M USD $17.12 2.38 USD $17.86 2.48 USD $12.2B 1.7B USD 78.86 $0.22 0.03 USD
Alphatec  ATEC $11.13
-3.3
$1.63B $1.66M $11.1 $11.58 $1.63B 0 -$1.13
Sinocare Inc.  300298.SZ $20.62 2.87 USD
-5.2
$11.64B 1.62B USD $9.57M 1.33M USD $19.89 2.77 USD $21.15 2.94 USD $11.64B 1.62B USD 34.94 $0.59 0.08 USD
UFP  UFPT $209.8
+1.45
$1.61B $134.44K $206.02 $213.78 $1.61B 27.71 $7.57
MICROPORT  0853.HK $6.73 0.86 USD
0
$12.43B 1.59B USD $7.96M 1.02M USD $6.69 0.86 USD $6.89 0.88 USD $12.43B 1.59B USD 0 -$0.94 -0.1 USD
CONMED  CNMD $50.84
+0.26
$1.57B $765.57K $50.11 $51.79 $1.57B 11.96 $4.25
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $27.03 3.76 USD
+2.85
$10.81B 1.5B USD $1.23M 171.61K USD $26.2 3.64 USD $27.6 3.84 USD $10.81B 1.5B USD 48.26 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $83.75 11.64 USD
+0.72
$10.32B 1.44B USD $895.46K 124.51K USD $83.01 11.54 USD $84.3 11.72 USD $10.32B 1.44B USD 20.57 $4.07 0.57 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.93 4.44 USD
+2.93
$10.15B 1.41B USD $1.66M 230.34K USD $31.04 4.32 USD $32.01 4.45 USD $10.15B 1.41B USD 27.52 $1.16 0.16 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.58 2.86 USD
-0.05
$9.91B 1.38B USD $3.19M 443.67K USD $20.47 2.85 USD $20.71 2.88 USD $9.91B 1.38B USD 18.54 $1.11 0.15 USD
Eckert & Ziegler SE  EUZ.DE $58.7 64.17 USD
-0.76
$1.22B 1.34B USD $5.3K 5.79K USD $58.7 64.17 USD $59.65 65.21 USD $1.22B 1.34B USD 30.73 $1.91 2.09 USD
Integra LifeSciences  IART $16.69
-0.71
$1.29B $729.29K $16.45 $17.31 $1.29B 0 -$0.09
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.02 2.09 USD
-0.13
$9.11B 1.27B USD $3.46M 480.56K USD $14.99 2.08 USD $15.14 2.11 USD $9.11B 1.27B USD 15.32 $0.98 0.14 USD
Tandem Diabetes Care  TNDM $17.47
-3.27
$1.16B $1.12M $17.25 $18.22 $1.16B 0 -$1.47
Medartis Holding AG  MED.SW $74.9 85.22 USD
+0.27
$1.02B 1.16B USD $364 414.15 USD $74.9 85.22 USD $76.3 86.81 USD $1.02B 1.16B USD 241.61 $0.31 0.35 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $60.4 66.03 USD
+0.67
$1.03B 1.13B USD $764 835.16 USD $60.2 65.81 USD $61.2 66.9 USD $1.03B 1.13B USD 9.13 $6.61 7.23 USD
Kuros Biosciences AG  KURN.SW $25.9 29.47 USD
+4.35
$983.17M 1.12B USD $212.12K 241.35K USD $24.88 28.31 USD $26.06 29.65 USD $983.17M 1.12B USD 0 -$0.1 -0.1 USD
AdaptHealth  AHCO $8.16
-2.97
$1.1B $1.62M $7.95 $8.56 $1.1B 13.37 $0.61
Artivion  AORT $23.73
-0.46
$1.01B $276.72K $23.46 $24.05 $1.01B 0 -$0.32
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.78 4.7 USD
+1.44
$7.06B 982.08M USD $2.09M 290.33K USD $32.35 4.5 USD $34.56 4.81 USD $7.06B 982.08M USD 25.78 $1.31 0.18 USD
InMode  INMD $14.26
-12.08
$967.81M $4.78M $13.96 $15.07 $967.81M 6.33 $2.25
INKON Life Technology Co., Ltd.  300143.SZ $9.12 1.27 USD
+0.66
$6.84B 950.36M USD $4.06M 564.31K USD $9.01 1.25 USD $9.21 1.28 USD $6.84B 950.36M USD 50.66 $0.18 0.03 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $303.8 29.65 USD
+1.27
$9.57B 934.11M USD $52.11K 5.09K USD $300.6 29.34 USD $309.6 30.22 USD $9.57B 934.11M USD 70.32 $4.32 0.42 USD
Edan Instruments, Inc.  300206.SZ $11.45 1.59 USD
+1.06
$6.64B 922.85M USD $4.77M 663.06K USD $11.2 1.56 USD $11.48 1.6 USD $6.64B 922.85M USD 34.69 $0.33 0.05 USD
Establishment Labs  ESTA $29.57
-1.33
$854.82M $316.24K $29.27 $31.6 $854.82M 0 -$3
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $43.52 6.05 USD
+5.81
$5.86B 814.88M USD $3.24M 450.99K USD $40.51 5.63 USD $43.68 6.07 USD $5.86B 814.88M USD 0 -$0.07 -0.009 USD
AK MEDICAL  1789.HK $5.69 0.73 USD
-1.39
$6.35B 812.15M USD $3.32M 424.5K USD $5.64 0.72 USD $5.84 0.75 USD $6.35B 812.15M USD 21.88 $0.26 0.03 USD
HOB Biotech Group Corp.,Ltd  688656.SS $92.45 12.85 USD
-1.7
$5.83B 810.59M USD $674.85K 93.83K USD $90.51 12.58 USD $95.87 13.33 USD $5.83B 810.59M USD 159.39 $0.58 0.08 USD
LIFETECH SCI  1302.HK $1.42 0.18 USD
-1.39
$6.25B 798.83M USD $7.48M 956.16K USD $1.42 0.18 USD $1.46 0.19 USD $6.25B 798.83M USD 28.39 $0.05 0.006 USD
Xiangyu Medical Co.,Ltd  688626.SS $35.74 4.97 USD
+3.9
$5.72B 795.11M USD $1.3M 180.57K USD $34.42 4.79 USD $36.2 5.03 USD $5.72B 795.11M USD 63.82 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $27.2 29.73 USD
+12.63
$723.49M 790.87M USD $35.34K 38.63K USD $25.35 27.71 USD $27.25 29.79 USD $723.49M 790.87M USD 39.42 $0.69 0.75 USD
EL.En. S.p.A.  ELN.MI $8.72 9.53 USD
+0.23
$697.94M 762.94M USD $32.82K 35.88K USD $8.63 9.43 USD $8.8 9.62 USD $697.94M 762.94M USD 11.47 $0.76 0.83 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.65 1.76 USD
0
$5.42B 753.66M USD $6.44M 895.88K USD $12.46 1.73 USD $12.73 1.77 USD $5.42B 753.66M USD 18.33 $0.69 0.1 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.22 2.33 USD
-1.51
$5.8B 741.95M USD $704K 90.02K USD $17.98 2.3 USD $18.86 2.41 USD $5.8B 741.95M USD 55.21 $0.33 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.26 1.84 USD
+6.85
$5.33B 740.81M USD $10.66M 1.48M USD $12.94 1.8 USD $13.5 1.88 USD $5.33B 740.81M USD 0 -$0.05 -0.006 USD
Axogen  AXGN $16.18
-1.34
$717.48M $214.74K $16.12 $16.63 $717.48M 0 -$0.23
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $14.31 1.99 USD
+0.21
$4.9B 681.9M USD $3.08M 427.62K USD $13.9 1.93 USD $14.59 2.03 USD $4.9B 681.9M USD 43.36 $0.33 0.05 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.47 2.43 USD
+1.1
$4.85B 675.01M USD $807.21K 112.24K USD $17.35 2.41 USD $17.85 2.48 USD $4.85B 675.01M USD 124.78 $0.14 0.02 USD
IRADIMED  IRMD $53.02
-0.56
$674.15M $23.73K $52.58 $54.09 $674.15M 35.34 $1.5
CHUNLI MEDICAL  1858.HK $8.65 1.11 USD
-1.82
$5.11B 653.85M USD $647.25K 82.76K USD $8.59 1.1 USD $9 1.15 USD $5.11B 653.85M USD 24.71 $0.35 0.04 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.74 0.8 USD
-0.69
$4.69B 651.98M USD $13.36M 1.86M USD $5.72 0.8 USD $5.84 0.81 USD $4.69B 651.98M USD 574.00 $0.01 0.001 USD
SI-BONE  SIBN $14.47
+0.42
$615.4M $277.69K $14.33 $14.59 $615.4M 0 -$0.75
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $21.7 3.02 USD
+1.31
$4.37B 608.28M USD $1.24M 172.71K USD $21.31 2.96 USD $21.87 3.04 USD $4.37B 608.28M USD 0 -$2.93 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь