Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
Общая капитализация
$132.06B
Общий объем
BTC 60.43%     ETH 6.97%
Доминирование

Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (913)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $124.21
+2.29
$215.55B $36 $0 $0 $215.55B 42.39 $2.93
Abbott Laboratories  ABT $123.95
-0.73
$214.97B $6.78M $122.06 $127.94 $214.97B 16.22 $7.64
Boston Scientific Corporation  BSX $90.64
-0.98
$134.06B $9M $89.05 $95.05 $134.06B 72.51 $1.25
Stryker  SYK $337.37
-2.31
$128.77B $2.05M $332.35 $357.33 $128.77B 43.41 $7.77
Medtronic  MDT $81.88
-1.53
$105.01B $9.81M $80.61 $85.28 $105.01B 24.96 $3.28
Siemens Healthineers AG  SMMNY $23.37
-1.52
$54.34B $32.1K $23.37 $24.37 $54.34B 24.09 $0.97
Siemens Healthineers AG  SHL.DE $44.05 48.15 USD
+1.87
$49.3B 53.9B USD $1.31M 1.43M USD $43.34 47.38 USD $44.85 49.03 USD $49.3B 53.9B USD 24.88 $1.77 1.93 USD
Edwards Lifesciences  EW $67.07
-2.8
$39.29B $5.44M $66.42 $70.78 $39.29B 28.66 $2.34
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $214.11 29.77 USD
+1.19
$259.6B 36.1B USD $11.18M 1.55M USD $209.17 29.08 USD $214.8 29.87 USD $259.6B 36.1B USD 20.97 $10.21 1.42 USD
DexCom  DXCM $60.69
-1.53
$23.8B $5.25M $59.97 $63.89 $23.8B 42.73 $1.42
Koninklijke Philips N.V.  PHIA.AS $20.56 22.47 USD
+2.44
$20.85B 22.79B USD $2.71M 2.96M USD $20.15 22.03 USD $20.73 22.66 USD $20.85B 22.79B USD 0 -$0.9 -0.9 USD
Koninklijke Philips N.V.  0LNG.IL $20.66 22.58 USD
+2.51
$20.71B 22.64B USD $0 0 USD $0 0 USD $0 0 USD $20.71B 22.64B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  PHI1.DE $20.63 22.55 USD
+3.67
$19.92B 21.77B USD $33.53K 36.65K USD $20.19 22.07 USD $20.76 22.69 USD $19.92B 21.77B USD 0 -$0.9 -0.9 USD
Koninklijke Philips  PHG $21.67
-0.46
$21.12B $2.03M $21.5 $22.59 $21.12B 0 -$0.99
STERIS  STE $208.55
-1.98
$20.49B $690.77K $205.85 $218.25 $20.49B 33.58 $6.21
Zimmer Biomet  ZBH $102.79
-1.96
$20.46B $1.93M $101.18 $107 $20.46B 23.20 $4.43
Insulet  PODD $247.04
-3.59
$17.35B $954.84K $244.94 $265.72 $17.35B 42.81 $5.77
Sonova Holding AG  0QPY.IL $233.1 265.22 USD
+1.24
$14.28B 16.25B USD $11.76K 13.38K USD $227.8 259.19 USD $236.2 268.75 USD $14.28B 16.25B USD 22.19 $10.5 11.95 USD
Sonova Holding AG  SONVY $54.13
+1.16
$16.18B $11.69K $53.13 $54.95 $16.18B 24.60 $2.2
Sonova Holding AG  SOON.SW $233.8 266.01 USD
+2.63
$13.93B 15.85B USD $284.36K 323.54K USD $226.9 258.16 USD $236.3 268.86 USD $13.93B 15.85B USD 24.74 $9.45 10.75 USD
Smith & Nephew  SNN $24.97
-2.65
$11.49B $1.62M $24.76 $25.89 $11.49B 26.56 $0.94
Cochlear Limited  COH.AX $253.61 167.85 USD
-1.07
$16.59B 10.98B USD $13.03K 8.62K USD $252.71 167.26 USD $254.44 168.4 USD $16.59B 10.98B USD 44.96 $5.64 3.73 USD
Align Technology  ALGN $144.32
-5.89
$10.62B $1.54M $141.74 $158.96 $10.62B 25.72 $5.61
Cochlear Limited  CHEOY $75.18
-0.52
$9.87B $6.14K $74.99 $79.03 $9.87B 43.96 $1.71
Penumbra  PEN $255.82
-2.91
$9.85B $434.83K $254.52 $274.48 $9.85B 691.40 $0.37
Globus Medical  GMED $68.64
-2.98
$9.44B $1.29M $67.49 $73.75 $9.44B 91.51 $0.75
Masimo  MASI $145.06
-3.52
$7.84B $705.92K $142.25 $160.62 $7.84B 0 -$5.71
Demant A/S  DEMANT.CO $222.8 32.67 USD
+1.83
$47.46B 6.96B USD $312.7K 45.85K USD $213.6 31.32 USD $225.6 33.08 USD $47.46B 6.96B USD 16.75 $13.3 1.95 USD
Bio-Rad Laboratories  BIO $220.51
-3.88
$6.24B $826.83K $220.1 $233.78 $6.24B 0 -$65.35
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $54.08 7.52 USD
-0.41
$42.49B 5.91B USD $6.34M 881.81K USD $52.59 7.31 USD $55.8 7.76 USD $42.49B 5.91B USD 22.91 $2.36 0.33 USD
APT Medical Inc.  688617.SS $424.98 59.09 USD
+5.48
$41.26B 5.74B USD $1.39M 193.05K USD $399.07 55.49 USD $424.99 59.09 USD $41.26B 5.74B USD 62.86 $6.76 0.94 USD
Bruker  BRKR $36.36
-6.05
$5.52B $3.54M $35.71 $40.21 $5.52B 47.84 $0.76
Getinge AB (publ)  0GZV.IL $188.38 18.39 USD
+3.09
$51.78B 5.05B USD $4.31M 420.48K USD $0 0 USD $0 0 USD $51.78B 5.05B USD 23.78 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $188.2 18.37 USD
+3.55
$51.26B 5B USD $1.2M 117.2K USD $184.5 18.01 USD $190.75 18.62 USD $51.26B 5B USD 31.26 $6.02 0.59 USD
Ambu A/S  0MJF.IL $116.9 17.14 USD
+1.87
$33.81B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $33.81B 4.96B USD 0 -$0.16 -0.02 USD
Getinge AB (publ)  GNGBY $18.1
+0.22
$4.96B $5.72K $17.99 $18.75 $4.96B 29.67 $0.61
Glaukos  GKOS $82.27
-4.42
$4.65B $1.15M $80.46 $91.77 $4.65B 0 -$2.77
Sectra AB (publ)  SECT-B.ST $245.2 23.93 USD
+4.16
$47.24B 4.61B USD $159.19K 15.54K USD $237.2 23.15 USD $246.6 24.07 USD $47.24B 4.61B USD 80.13 $3.06 0.3 USD
Ambu A/S  AMBU-B.CO $116.9 17.14 USD
+2.1
$31.14B 4.57B USD $680.24K 99.74K USD $111.8 16.39 USD $117.5 17.23 USD $31.14B 4.57B USD 96.61 $1.21 0.18 USD
Inspire Medical Systems  INSP $141.41
-5.53
$4.21B $576.36K $139.02 $159.44 $4.21B 80.80 $1.75
Integer  ITGR $106.73
-5.49
$3.75B $903.87K $104.95 $116.8 $3.75B 31.39 $3.4
Autobio Diagnostics Co., Ltd.  603658.SS $41.14 5.72 USD
+2.8
$23.51B 3.27B USD $3.79M 526.75K USD $40.09 5.57 USD $41.3 5.74 USD $23.51B 3.27B USD 18.69 $2.2 0.31 USD
iRhythm  IRTC $96.84
-3.32
$3.04B $344.55K $95.64 $105.09 $3.04B 0 -$3.63
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $10.66 1.48 USD
+2.3
$20.05B 2.79B USD $27.42M 3.81M USD $10.52 1.46 USD $10.93 1.52 USD $20.05B 2.79B USD 28.05 $0.38 0.05 USD
PROCEPT BioRobotics  PRCT $48.82
-3.95
$2.68B $1.01M $48.13 $53.71 $2.68B 0 -$1.75
Jafron Biomedical Co.,Ltd.  300529.SZ $23.98 3.33 USD
+4.08
$19.15B 2.66B USD $10.92M 1.52M USD $23.51 3.27 USD $24.33 3.38 USD $19.15B 2.66B USD 23.98 $1 0.14 USD
Medacta Group SA  MOVE.SW $114.4 130.16 USD
+4.19
$2.28B 2.59B USD $23.07K 26.25K USD $111 126.29 USD $115.8 131.76 USD $2.28B 2.59B USD 33.15 $3.45 3.93 USD
TransMedics  TMDX $67.95
-1.74
$2.29B $1.13M $67.18 $73.07 $2.29B 63.50 $1.07
Vitrolife AB (publ)  VITR.ST $153.4 14.97 USD
+1.52
$20.78B 2.03B USD $202.78K 19.79K USD $150.8 14.72 USD $156 15.23 USD $20.78B 2.03B USD 40.58 $3.78 0.37 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $103 14.32 USD
+5.1
$14.15B 1.97B USD $460.9K 64.08K USD $99.37 13.82 USD $103.96 14.45 USD $14.15B 1.97B USD 135.52 $0.76 0.11 USD
GN Store Nord A/S  GN.CO $90.66 13.29 USD
-0.83
$13.2B 1.94B USD $1.89M 277.43K USD $89.04 13.06 USD $94.14 13.8 USD $13.2B 1.94B USD 13.37 $6.78 0.99 USD
Double Medical Technology Inc.  002901.SZ $33.09 4.6 USD
+1.07
$13.7B 1.9B USD $2.99M 415.21K USD $32.71 4.55 USD $34.25 4.76 USD $13.7B 1.9B USD 68.93 $0.48 0.07 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $14.58 1.86 USD
+6.89
$14.67B 1.88B USD $10.97M 1.4M USD $13.9 1.78 USD $15.16 1.94 USD $14.67B 1.88B USD 0 -$0.7 -0.08 USD
LivaNova  LIVN $33.85
-4.38
$1.84B $931.64K $33.41 $37.5 $1.84B 29.18 $1.16
QuidelOrtho  QDEL $26.2
-7.62
$1.77B $1.86M $26 $29.94 $1.77B 0 -$30.54
SonoScape Medical Corp.  300633.SZ $28.1 3.91 USD
+3.8
$12.16B 1.69B USD $8.2M 1.14M USD $27.29 3.79 USD $28.92 4.02 USD $12.16B 1.69B USD 50.17 $0.56 0.08 USD
NovoCure  NVCR $15.37
-7.47
$1.69B $779.1K $15.07 $17.19 $1.69B 0 -$1.56
Sinocare Inc.  300298.SZ $20.67 2.87 USD
+2.84
$11.66B 1.62B USD $14.66M 2.04M USD $19.9 2.77 USD $21.66 3.01 USD $11.66B 1.62B USD 51.67 $0.4 0.06 USD
CONMED  CNMD $51.87
-6.42
$1.6B $864.36K $51.01 $56.94 $1.6B 12.20 $4.25
MICROPORT  0853.HK $6.67 0.85 USD
+1.68
$12.23B 1.56B USD $18.07M 2.31M USD $6.36 0.81 USD $6.85 0.88 USD $12.23B 1.56B USD 0 -$1.81 -0.2 USD
WANDONG MEDICAL  600055.SS $15.95 2.22 USD
+3.1
$11.21B 1.56B USD $11.42M 1.59M USD $15.55 2.16 USD $16.12 2.24 USD $11.21B 1.56B USD 72.50 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.18 12.12 USD
-3.18
$10.75B 1.49B USD $4.55M 632.66K USD $85 11.82 USD $93.49 13 USD $10.75B 1.49B USD 21.42 $4.07 0.57 USD
UFP  UFPT $193.21
-1.92
$1.48B $177.13K $190.97 $210.39 $1.48B 25.48 $7.58
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.43 3.67 USD
+1.61
$10.57B 1.47B USD $2.29M 319.01K USD $25.88 3.6 USD $27.45 3.82 USD $10.57B 1.47B USD 47.19 $0.56 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $32.02 4.45 USD
+1.72
$10.18B 1.42B USD $5.15M 715.84K USD $31.51 4.38 USD $33.1 4.6 USD $10.18B 1.42B USD 27.60 $1.16 0.16 USD
Integra LifeSciences  IART $18.07
-7.71
$1.4B $790.98K $17.86 $20.55 $1.4B 0 -$0.09
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.62 2.87 USD
+3.88
$9.93B 1.38B USD $9.86M 1.37M USD $20.09 2.79 USD $21.16 2.94 USD $9.93B 1.38B USD 18.24 $1.13 0.16 USD
Alphatec  ATEC $9.43
-5.79
$1.36B $2.3M $9.27 $10.42 $1.36B 0 -$1.13
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.15 2.11 USD
+2.5
$9.19B 1.28B USD $12.35M 1.72M USD $14.91 2.07 USD $15.36 2.14 USD $9.19B 1.28B USD 15.45 $0.98 0.14 USD
AdaptHealth  AHCO $9
-5.86
$1.21B $1.61M $8.98 $9.81 $1.21B 14.75 $0.61
Drägerwerk AG & Co. KGaA  DRW3.DE $62.7 68.54 USD
+1.79
$1.06B 1.16B USD $16.56K 18.1K USD $61.7 67.45 USD $63.9 69.85 USD $1.06B 1.16B USD 10.41 $6.02 6.58 USD
Eckert & Ziegler SE  EUZ.DE $48.18 52.67 USD
+4.83
$1B 1.1B USD $42.68K 46.66K USD $47.12 51.51 USD $49.12 53.69 USD $1B 1.1B USD 27.84 $1.73 1.89 USD
Paragon 28  FNA $13.02
0
$1.09B $1.88M $13.02 $13.06 $1.09B 0 -$0.66
Tandem Diabetes Care  TNDM $16.37
-2.85
$1.09B $1.84M $16.27 $17.48 $1.09B 0 -$1.47
Medartis Holding AG  MED.SW $68.5 77.94 USD
+0.88
$931.29M 1.06B USD $5.29K 6.02K USD $66.8 76 USD $74 84.2 USD $931.29M 1.06B USD 220.96 $0.31 0.35 USD
InMode  INMD $14.48
-5.97
$982.74M $1.99M $14.32 $16.13 $982.74M 6.43 $2.25
Artivion  AORT $22.19
-3.9
$947.28M $568.58K $21.98 $23.79 $947.28M 0 -$0.32
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.29 4.49 USD
+5.94
$6.75B 938.76M USD $2.75M 382.39K USD $30.47 4.24 USD $32.88 4.57 USD $6.75B 938.76M USD 24.64 $1.31 0.18 USD
INKON Life Technology Co., Ltd.  300143.SZ $8.79 1.22 USD
+3.05
$6.59B 915.97M USD $11.22M 1.56M USD $8.57 1.19 USD $9.06 1.26 USD $6.59B 915.97M USD 48.83 $0.18 0.03 USD
Edan Instruments, Inc.  300206.SZ $10.51 1.46 USD
+4.06
$6.09B 847.09M USD $11.1M 1.54M USD $10.16 1.41 USD $10.92 1.52 USD $6.09B 847.09M USD 38.92 $0.27 0.04 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $274.8 26.82 USD
+10.54
$8.66B 844.94M USD $384.91K 37.57K USD $253.4 24.73 USD $284 27.72 USD $8.66B 844.94M USD 50.51 $5.44 0.53 USD
AK MEDICAL  1789.HK $5.85 0.75 USD
+8.53
$6.53B 834.99M USD $16.24M 2.08M USD $5.47 0.7 USD $5.91 0.76 USD $6.53B 834.99M USD 22.50 $0.26 0.03 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.74 1.91 USD
+3.93
$5.89B 818.6M USD $10.23M 1.42M USD $13.45 1.87 USD $14.07 1.96 USD $5.89B 818.6M USD 15.43 $0.89 0.12 USD
Establishment Labs  ESTA $27.31
-12.75
$787.78M $666.37K $26.96 $33.39 $787.78M 0 -$3
Kuros Biosciences AG  KURN.SW $17.97 20.45 USD
+4.48
$682.15M 776.14M USD $279.37K 317.86K USD $17.3 19.68 USD $18.41 20.95 USD $682.15M 776.14M USD 0 -$0.1 -0.1 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $40.78 5.67 USD
+0.15
$5.49B 763.58M USD $1.29M 178.93K USD $40.04 5.57 USD $42.09 5.85 USD $5.49B 763.58M USD 110.21 $0.37 0.05 USD
LIFETECH SCI  1302.HK $1.34 0.17 USD
+2.29
$5.9B 753.82M USD $27.49M 3.51M USD $1.29 0.16 USD $1.37 0.18 USD $5.9B 753.82M USD 26.80 $0.05 0.006 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.5 0.9 USD
+4.67
$5.31B 738.3M USD $74.1M 10.3M USD $5.47 0.76 USD $6.59 0.92 USD $5.31B 738.3M USD 0 -$0.02 -0.002 USD
Xiangyu Medical Co.,Ltd  688626.SS $33 4.59 USD
+4.46
$5.28B 734.15M USD $2.31M 321.46K USD $31.88 4.43 USD $33.95 4.72 USD $5.28B 734.15M USD 42.85 $0.77 0.11 USD
HOB Biotech Group Corp.,Ltd  688656.SS $81 11.26 USD
+5.14
$5.11B 710.19M USD $1.02M 141.34K USD $77.1 10.72 USD $82.79 11.51 USD $5.11B 710.19M USD 139.65 $0.58 0.08 USD
Axogen  AXGN $15.91
-4.27
$705.51M $357.14K $15.56 $17.32 $705.51M 0 -$0.23
Contec Medical Systems Co.,Ltd  300869.SZ $12.51 1.74 USD
+4.86
$5.03B 698.91M USD $7.95M 1.11M USD $12.01 1.67 USD $12.93 1.8 USD $5.03B 698.91M USD 0 -$0.05 -0.006 USD
EL.En. S.p.A.  ELN.MI $7.61 8.32 USD
+1.26
$633.88M 692.91M USD $266.49K 291.31K USD $7.42 8.11 USD $7.79 8.52 USD $633.88M 692.91M USD 10.01 $0.76 0.83 USD
Revenio Group Oyj  REG1V.HE $23.55 25.74 USD
+3.52
$626.35M 684.69M USD $24.98K 27.3K USD $22.9 25.03 USD $23.9 26.13 USD $626.35M 684.69M USD 34.13 $0.69 0.75 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.9 3.18 USD
+4.09
$4.62B 641.91M USD $4.12M 572.58K USD $22.18 3.08 USD $23.3 3.24 USD $4.62B 641.91M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $16.37 2.28 USD
-1.74
$4.55B 632.51M USD $2.97M 413.36K USD $15.81 2.2 USD $17.15 2.38 USD $4.55B 632.51M USD 116.92 $0.14 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $12.97 1.8 USD
+5.79
$4.54B 630.59M USD $4.2M 584.37K USD $12.5 1.74 USD $13.37 1.86 USD $4.54B 630.59M USD 39.30 $0.33 0.05 USD
IRADIMED  IRMD $48.67
-1.42
$618.84M $38.4K $47.99 $50.62 $618.84M 32.44 $1.5
CHUNLI MEDICAL  1858.HK $9 1.15 USD
+2.27
$4.82B 616.38M USD $737.25K 94.27K USD $8.72 1.11 USD $9.5 1.21 USD $4.82B 616.38M USD 25.71 $0.35 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $14.94 1.91 USD
+5.21
$4.77B 609.29M USD $656.5K 83.94K USD $14.38 1.84 USD $15.34 1.96 USD $4.77B 609.29M USD 45.27 $0.33 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь