Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.54 — |
+0.38
|
$223.72B — | $4.02M — | $127.02 — | $129.01 — | $223.72B — | 16.06 | $8.00 — | ||
| Boston Scientific Corporation BSX | $100.96 — |
-0.39
|
$149.67B — | $4.15M — | $100.90 — | $101.69 — | $149.67B — | 54.27 | $1.86 — | ||
| Stryker SYK | $372.29 — |
-0.74
|
$142.37B — | $1.56M — | $370.40 — | $376.45 — | $142.37B — | 49.24 | $7.56 — | ||
| Medtronic MDT | $105.02 — |
-0.31
|
$134.70B — | $4.08M — | $104.70 — | $106.33 — | $134.70B — | 28.53 | $3.68 — | ||
| Siemens Healthineers AG SMMNY | $24.56 — |
-0.18
|
$54.86B — | $5.90K — | $24.48 — | $24.57 — | $54.86B — | 22.32 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €42.36 46.31 USD |
-0.4
|
€47.51B 51.93B USD | €877.65K 959.39K USD | €42.13 46.05 USD | €42.64 46.61 USD | €47.51B 51.93B USD | 22.17 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $86.75 — |
-0.08
|
$50.93B — | $2.17M — | $86.55 — | $87.40 — | $50.93B — | 38.04 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥196.84 27.37 USD |
+1.78
|
CN¥238.66B 33.18B USD | CN¥5.46M 759.61K USD | CN¥191.78 26.67 USD | CN¥197.75 27.5 USD | CN¥238.66B 33.18B USD | 27.72 | CN¥7.10 0.99 USD | ||
| Koninklijke Philips PHG | $28.07 — |
+0.79
|
$26.69B — | $578.53K — | $27.83 — | $28.21 — | $26.69B — | 155.94 | $0.18 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.07 26.31 USD |
+0.44
|
€24.13B 26.38B USD | €714.00 780.5 USD | €0.00 0 USD | €0.00 0 USD | €24.13B 26.38B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $266.85 — |
-0.35
|
$26.28B — | $330.38K — | $264.30 — | $268.60 — | $26.28B — | 38.17 | $6.99 — | ||
| Koninklijke Philips N.V. PHI1.DE | €24.29 26.55 USD |
+1.17
|
€23.12B 25.27B USD | €8.11K 8.86K USD | €23.99 26.22 USD | €24.29 26.55 USD | €23.12B 25.27B USD | 151.81 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.26 26.52 USD |
+1
|
€23.07B 25.22B USD | €834.54K 912.26K USD | €23.97 26.2 USD | €24.27 26.53 USD | €23.07B 25.22B USD | 151.62 | €0.16 0.17 USD | ||
| DexCom DXCM | $62.53 — |
+1.36
|
$24.52B — | $3.66M — | $61.08 — | $63.08 — | $24.52B — | 34.16 | $1.83 — | ||
| Insulet PODD | $326.80 — |
-0.62
|
$23.00B — | $641.64K — | $324.00 — | $330.83 — | $23.00B — | 96.11 | $3.40 — | ||
| Zimmer Biomet ZBH | $97.55 — |
+0.49
|
$19.33B — | $1.44M — | $96.17 — | $97.77 — | $19.33B — | 24.08 | $4.05 — | ||
| Sonova Holding AG SONVY | $49.41 — |
+0.3
|
$14.73B — | $7.48K — | $49.45 — | $49.60 — | $14.73B — | 22.87 | $2.16 — | ||
| Smith & Nephew SNN | $33.41 — |
-0.03
|
$14.22B — | $304.86K — | $33.30 — | $33.55 — | $14.22B — | 29.83 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 199.23 226.68 USD |
+1.28
|
CHF 12.21B 13.89B USD | CHF 9.03K 10.27K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.21B 13.89B USD | 18.97 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 199.15 226.59 USD |
+0.33
|
CHF 11.87B 13.51B USD | CHF 179.23K 203.92K USD | CHF 197.80 225.05 USD | CHF 200.20 227.78 USD | CHF 11.87B 13.51B USD | 22.86 | CHF 8.71 9.91 USD | ||
| Globus Medical GMED | $91.08 — |
-0.11
|
$12.30B — | $1.57M — | $90.69 — | $92.47 — | $12.30B — | 29.47 | $3.09 — | ||
| Cochlear Limited COH.AX | A$280.42 185.6 USD |
+0.44
|
A$18.34B 12.14B USD | A$51.75K 34.25K USD | A$277.74 183.82 USD | A$281.20 186.11 USD | A$18.34B 12.14B USD | 47.12 | A$5.95 3.94 USD | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 46.85 | $1.94 — | ||
| Penumbra PEN | $295.96 — |
-0.92
|
$11.59B — | $349.10K — | $295.59 — | $301.22 — | $11.59B — | 71.48 | $4.14 — | ||
| Align Technology ALGN | $147.23 — |
-0.18
|
$10.67B — | $1.42M — | $146.46 — | $149.44 — | $10.67B — | 28.58 | $5.15 — | ||
| Bio-Rad Laboratories BIO | $327.03 — |
-1.56
|
$8.82B — | $97.95K — | $326.65 — | $334.00 — | $8.82B — | 0 | -$23.64 — | ||
| Masimo MASI | $143.96 — |
-1.73
|
$7.73B — | $462.43K — | $143.65 — | $147.15 — | $7.73B — | 0 | -$4.48 — | ||
| Bruker BRKR | $49.03 — |
-0.61
|
$7.45B — | $2.50M — | $47.94 — | $49.33 — | $7.45B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 218.60 32.05 USD |
-0.09
|
DKK 46.56B 6.83B USD | DKK 148.24K 21.73K USD | DKK 217.20 31.85 USD | DKK 220.40 32.32 USD | DKK 46.56B 6.83B USD | 17.53 | DKK 12.47 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.55 8.14 USD |
-0.53
|
CN¥46.00B 6.4B USD | CN¥2.15M 298.69K USD | CN¥57.95 8.06 USD | CN¥58.96 8.2 USD | CN¥46.00B 6.4B USD | 27.88 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $105.39 — |
+1
|
$6.05B — | $836.09K — | $103.18 — | $107.00 — | $6.05B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $186.66 — |
-0.87
|
$6.01B — | $304.22K — | $186.02 — | $192.47 — | $6.01B — | 0 | -$1.61 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 213.20 20.81 USD |
+1.38
|
SEK 58.60B 5.72B USD | SEK 461.92K 45.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.60B 5.72B USD | 26.91 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.70 20.86 USD |
+1.23
|
SEK 58.21B 5.68B USD | SEK 392.01K 38.27K USD | SEK 210.70 20.57 USD | SEK 214.20 20.91 USD | SEK 58.21B 5.68B USD | 28.34 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 288.20 28.13 USD |
-0.14
|
SEK 55.53B 5.42B USD | SEK 109.04K 10.64K USD | SEK 284.60 27.78 USD | SEK 290.00 28.31 USD | SEK 55.53B 5.42B USD | 95.11 | SEK 3.03 0.3 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.76 4.97 USD |
-0.5
|
CN¥35.85B 4.98B USD | CN¥2.92M 405.77K USD | CN¥35.47 4.93 USD | CN¥35.98 5 USD | CN¥35.85B 4.98B USD | 20.55 | CN¥1.74 0.24 USD | ||
| TransMedics TMDX | $145.75 — |
-0.17
|
$4.98B — | $832.30K — | $144.48 — | $148.50 — | $4.98B — | 57.38 | $2.54 — | ||
| APT Medical Inc. 688617.SS | CN¥235.25 32.71 USD |
-2.77
|
CN¥33.17B 4.61B USD | CN¥1.71M 237.74K USD | CN¥234.21 32.57 USD | CN¥242.98 33.78 USD | CN¥33.17B 4.61B USD | 43.24 | CN¥5.44 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.02 2.23 USD |
+1.07
|
CN¥29.53B 4.11B USD | CN¥9.19M 1.28M USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥29.53B 4.11B USD | 69.65 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $127.33 — |
-2.35
|
$3.77B — | $1.42M — | $126.80 — | $134.30 — | $3.77B — | 89.04 | $1.43 — | ||
| Ambu A/S 0MJF.IL | DKK 88.35 12.95 USD |
+1.79
|
DKK 25.56B 3.75B USD | DKK 629.00 92.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.56B 3.75B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 155.00 176.36 USD |
+0.26
|
CHF 3.09B 3.52B USD | CHF 8.33K 9.47K USD | CHF 152.00 172.94 USD | CHF 155.60 177.04 USD | CHF 3.09B 3.52B USD | 34.98 | CHF 4.43 5.04 USD | ||
| LivaNova LIVN | $63.84 — |
+0.84
|
$3.49B — | $679.63K — | $62.60 — | $64.08 — | $3.49B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.95 12.9 USD |
-0.34
|
DKK 23.44B 3.44B USD | DKK 374.27K 54.88K USD | DKK 87.75 12.87 USD | DKK 89.10 13.06 USD | DKK 23.44B 3.44B USD | 38.57 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $22.59 — |
+3.48
|
$3.36B — | $2.48M — | $21.68 — | $22.66 — | $3.36B — | 0 | -$1.08 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.80 5.12 USD |
-0.22
|
CN¥21.03B 2.92B USD | CN¥1.02M 141.47K USD | CN¥36.61 5.09 USD | CN¥36.88 5.13 USD | CN¥21.03B 2.92B USD | 19.16 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.14 2.83 USD |
+1.47
|
HK$22.83B 2.92B USD | HK$980.50K 125.37K USD | HK$21.68 2.77 USD | HK$22.44 2.87 USD | HK$22.83B 2.92B USD | 0 | -HK$0.53 -0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.26 6.71 USD |
+1.07
|
CN¥19.98B 2.78B USD | CN¥611.10K 84.97K USD | CN¥47.65 6.63 USD | CN¥48.31 6.72 USD | CN¥19.98B 2.78B USD | 36.56 | CN¥1.32 0.18 USD | ||
| MICROPORT 0853.HK | HK$10.87 1.39 USD |
+0.83
|
HK$20.07B 2.57B USD | HK$3.47M 443.58K USD | HK$10.72 1.37 USD | HK$11.00 1.41 USD | HK$20.07B 2.57B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $72.04 — |
+0.85
|
$2.52B — | $409.50K — | $70.88 — | $72.38 — | $2.52B — | 29.40 | $2.45 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥122.44 17.02 USD |
-1.14
|
CN¥16.87B 2.35B USD | CN¥265.12K 36.86K USD | CN¥121.60 16.91 USD | CN¥124.44 17.3 USD | CN¥16.87B 2.35B USD | 93.46 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.21 2.81 USD |
+1
|
CN¥16.14B 2.24B USD | CN¥1.61M 224.41K USD | CN¥20.00 2.78 USD | CN¥20.22 2.81 USD | CN¥16.14B 2.24B USD | 31.09 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $46.53 — |
-0.64
|
$2.20B — | $221.84K — | $46.41 — | $47.19 — | $2.20B — | 0 | -$0.23 — | ||
| GN Store Nord A/S GN.CO | DKK 97.60 14.31 USD |
-0.61
|
DKK 14.21B 2.08B USD | DKK 1.06M 156.11K USD | DKK 97.60 14.31 USD | DKK 99.50 14.59 USD | DKK 14.21B 2.08B USD | 21.03 | DKK 4.64 0.68 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 150.70 14.71 USD |
+0.47
|
SEK 20.41B 1.99B USD | SEK 32.46K 3.17K USD | SEK 149.70 14.61 USD | SEK 152.20 14.86 USD | SEK 20.41B 1.99B USD | 46.22 | SEK 3.26 0.32 USD | ||
| Establishment Labs ESTA | $68.01 — |
-1.43
|
$1.98B — | $269.62K — | $67.01 — | $69.60 — | $1.98B — | 0 | -$2.80 — | ||
| QuidelOrtho QDEL | $27.50 — |
-2.26
|
$1.87B — | $1.40M — | $27.48 — | $28.32 — | $1.87B — | 0 | -$17.03 — | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
-1.83
|
$1.77B — | $1.12M — | $31.10 — | $32.93 — | $1.77B — | 0 | -$1.50 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥198.15 27.55 USD |
-1.81
|
CN¥12.58B 1.75B USD | CN¥610.90K 84.94K USD | CN¥196.38 27.31 USD | CN¥202.00 28.09 USD | CN¥12.58B 1.75B USD | 347.63 | CN¥0.57 0.08 USD | ||
| UFP UFPT | $224.67 — |
-2.21
|
$1.73B — | $153.90K — | $222.26 — | $229.94 — | $1.73B — | 26.65 | $8.43 — | ||
| Nihon Kohden NHNKY | $10.52 — |
+4.37
|
$1.72B — | $133.00 — | $10.47 — | $10.47 — | $1.72B — | 15.02 | $0.70 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.05 4.18 USD |
+0.84
|
CN¥12.02B 1.67B USD | CN¥472.80K 65.74K USD | CN¥29.63 4.12 USD | CN¥30.14 4.19 USD | CN¥12.02B 1.67B USD | 44.85 | CN¥0.67 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.51 3.83 USD |
+0.51
|
CN¥11.90B 1.66B USD | CN¥1.53M 212.93K USD | CN¥27.01 3.76 USD | CN¥27.56 3.83 USD | CN¥11.90B 1.66B USD | 171.93 | CN¥0.16 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.40 12.99 USD |
+0.43
|
CN¥11.51B 1.6B USD | CN¥446.83K 62.13K USD | CN¥92.56 12.87 USD | CN¥93.67 13.02 USD | CN¥11.51B 1.6B USD | 29.93 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.35 2.27 USD |
+1.3
|
CN¥11.50B 1.6B USD | CN¥5.09M 707.66K USD | CN¥16.16 2.25 USD | CN¥16.50 2.29 USD | CN¥11.50B 1.6B USD | 817.50 | CN¥0.02 0.002 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.10 76.63 USD |
+0.14
|
€1.32B 1.44B USD | €7.62K 8.32K USD | €69.50 75.97 USD | €70.50 77.07 USD | €1.32B 1.44B USD | 10.91 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.37 4.5 USD |
+0.31
|
CN¥10.29B 1.43B USD | CN¥719.85K 100.09K USD | CN¥32.14 4.47 USD | CN¥32.49 4.52 USD | CN¥10.29B 1.43B USD | 39.96 | CN¥0.81 0.11 USD | ||
| NovoCure NVCR | $12.76 — |
+0.95
|
$1.43B — | $1.20M — | $12.53 — | $12.82 — | $1.43B — | 0 | -$1.63 — | ||
| Tandem Diabetes Care TNDM | $20.73 — |
-5.08
|
$1.41B — | $1.85M — | $20.61 — | $21.82 — | $1.41B — | 0 | -$2.88 — | ||
| Sinocare Inc. 300298.SZ | CN¥17.88 2.49 USD |
-0.39
|
CN¥10.02B 1.39B USD | CN¥1.89M 262.21K USD | CN¥17.80 2.47 USD | CN¥17.95 2.5 USD | CN¥10.02B 1.39B USD | 35.05 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.99 2.92 USD |
+0.33
|
CN¥9.83B 1.37B USD | CN¥2.14M 297.15K USD | CN¥20.83 2.9 USD | CN¥21.13 2.94 USD | CN¥9.83B 1.37B USD | 38.16 | CN¥0.55 0.08 USD | ||
| CONMED CNMD | $43.76 — |
+1.16
|
$1.36B — | $847.50K — | $42.50 — | $44.17 — | $1.36B — | 21.14 | $2.07 — | ||
| Kuros Biosciences AG KURN.SW | CHF 30.36 34.54 USD |
+8.43
|
CHF 1.18B 1.34B USD | CHF 326.94K 371.99K USD | CHF 28.12 31.99 USD | CHF 30.52 34.73 USD | CHF 1.18B 1.34B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Axogen AXGN | $28.55 — |
+0.81
|
$1.32B — | $380.87K — | $28.00 — | $28.72 — | $1.32B — | 0 | -$0.05 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.77 3.44 USD |
+1.06
|
CN¥9.47B 1.32B USD | CN¥620.17K 86.23K USD | CN¥24.41 3.39 USD | CN¥24.81 3.45 USD | CN¥9.47B 1.32B USD | 58.97 | CN¥0.42 0.06 USD | ||
| AdaptHealth AHCO | $9.61 — |
-0.72
|
$1.30B — | $1.08M — | $9.59 — | $9.85 — | $1.30B — | 17.47 | $0.55 — | ||
| CHUNLI MEDICAL 1858.HK | HK$16.78 2.15 USD |
-0.24
|
HK$9.99B 1.28B USD | HK$180.50K 23.08K USD | HK$16.56 2.12 USD | HK$16.86 2.16 USD | HK$9.99B 1.28B USD | 36.47 | HK$0.46 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.00 2.09 USD |
0
|
CN¥9.10B 1.27B USD | CN¥2.10M 292.03K USD | CN¥14.90 2.07 USD | CN¥15.03 2.09 USD | CN¥9.10B 1.27B USD | 21.73 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.18 5.86 USD |
+0.81
|
CN¥8.81B 1.23B USD | CN¥500.60K 69.61K USD | CN¥41.70 5.8 USD | CN¥42.48 5.91 USD | CN¥8.81B 1.23B USD | 27.21 | CN¥1.55 0.22 USD | ||
| IRADIMED IRMD | $92.83 — |
+0.65
|
$1.18B — | $63.06K — | $91.50 — | $93.01 — | $1.18B — | 55.92 | $1.66 — | ||
| Medartis Holding AG MED.SW | CHF 81.40 92.62 USD |
+2.52
|
CHF 1.01B 1.15B USD | CHF 19.87K 22.6K USD | CHF 79.60 90.57 USD | CHF 83.60 95.12 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥14.02 1.95 USD |
+2.11
|
CN¥8.13B 1.13B USD | CN¥6.21M 862.79K USD | CN¥13.59 1.89 USD | CN¥14.07 1.96 USD | CN¥8.13B 1.13B USD | 32.60 | CN¥0.43 0.06 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.85 14.05 USD |
+1.58
|
€1.03B 1.12B USD | €238.00 260.17 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 19.76 | €0.65 0.71 USD | ||
| EL.En. S.p.A. ELN.MI | €12.69 13.87 USD |
-0.31
|
€1.02B 1.11B USD | €141.46K 154.63K USD | €12.64 13.82 USD | €12.87 14.07 USD | €1.02B 1.11B USD | 19.82 | €0.64 0.7 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.06 17.56 USD |
-0.25
|
€1.00B 1.1B USD | €43.20K 47.23K USD | €15.99 17.48 USD | €16.14 17.64 USD | €1.00B 1.1B USD | 24.70 | €0.65 0.71 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.89 2.63 USD |
+0.48
|
CN¥7.86B 1.09B USD | CN¥4.95M 688.39K USD | CN¥18.60 2.59 USD | CN¥19.04 2.65 USD | CN¥7.86B 1.09B USD | 236.12 | CN¥0.08 0.01 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$25.38 3.25 USD |
+1.93
|
HK$8.34B 1.07B USD | HK$190.50K 24.36K USD | HK$24.70 3.16 USD | HK$25.40 3.25 USD | HK$8.34B 1.07B USD | 49.76 | HK$0.51 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.18 1.42 USD |
+0.2
|
CN¥7.63B 1.06B USD | CN¥2.36M 328.02K USD | CN¥10.10 1.4 USD | CN¥10.21 1.42 USD | CN¥7.63B 1.06B USD | 59.88 | CN¥0.17 0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.91 6.52 USD |
+1.19
|
CN¥7.51B 1.04B USD | CN¥584.63K 81.29K USD | CN¥46.08 6.41 USD | CN¥46.99 6.53 USD | CN¥7.51B 1.04B USD | 97.72 | CN¥0.48 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
0
|
HK$8.05B 1.03B USD | HK$4.28M 547.51K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| Integra LifeSciences IART | $13.12 — |
-0.98
|
$1.02B — | $801.11K — | $13.09 — | $13.43 — | $1.02B — | 0 | -$6.41 — | ||
| InMode INMD | $14.06 — |
-0.5
|
$954.24M — | $450.93K — | $13.96 — | $14.16 — | $954.24M — | 6.79 | $2.07 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.76 2.33 USD |
+0.48
|
CN¥6.73B 936.35M USD | CN¥2.02M 280.56K USD | CN¥16.52 2.3 USD | CN¥16.77 2.33 USD | CN¥6.73B 936.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$22.16 2.83 USD |
+1.74
|
HK$7.09B 906.34M USD | HK$148.20K 18.95K USD | HK$21.54 2.75 USD | HK$22.46 2.87 USD | HK$7.09B 906.34M USD | 15.17 | HK$1.46 0.19 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.73 6.5 USD |
-1.21
|
CN¥6.29B 874.99M USD | CN¥1.03M 142.55K USD | CN¥46.50 6.47 USD | CN¥47.77 6.64 USD | CN¥6.29B 874.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.81 2.62 USD |
+0.53
|
CN¥6.27B 872.14M USD | CN¥722.21K 100.42K USD | CN¥18.54 2.58 USD | CN¥18.90 2.63 USD | CN¥6.27B 872.14M USD | 94.04 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $19.48 — |
-0.97
|
$845.26M — | $352.19K — | $19.31 — | $19.80 — | $845.26M — | 0 | -$0.50 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.83 1.92 USD |
+0.51
|
CN¥5.93B 823.97M USD | CN¥957.79K 133.17K USD | CN¥13.70 1.9 USD | CN¥13.86 1.93 USD | CN¥5.93B 823.97M USD | 23.44 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.62 0.72 USD |
+0.54
|
HK$6.27B 802.3M USD | HK$2.07M 264.68K USD | HK$5.57 0.71 USD | HK$5.70 0.73 USD | HK$6.27B 802.3M USD | 19.37 | HK$0.29 0.04 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.90 0.96 USD |
-2.13
|
CN¥5.64B 783.73M USD | CN¥20.98M 2.92M USD | CN¥6.87 0.96 USD | CN¥7.05 0.98 USD | CN¥5.64B 783.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||