Страница результатов 4 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (209)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Медицинские приборы (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Air
XAIR
US
|
$0.47 — |
+0.3
|
$6.74M — | $183.52K — | $0.44 — | $0.48 — | $6.74M — | 0 | -$4.07 — | ||
|
Kelyniam Global
KLYG
US
|
$0.13 — |
0
|
$6.52M — | $5.00K — | $0.13 — | $0.13 — | $6.52M — | 0 | -$0.01 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
-9.05
|
$6.30M — | $396.31K — | $0.44 — | $0.51 — | $6.30M — | 0 | -$2.14 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.93 0.19 USD |
+1.47
|
SEK 61.06M 5.96M USD | SEK 47.97K 4.68K USD | SEK 1.80 0.18 USD | SEK 1.95 0.19 USD | SEK 61.06M 5.96M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-1.96
|
$5.41M — | $12.00K — | $1.73 — | $1.79 — | $5.41M — | 0 | -$1.61 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
+1.2
|
SEK 47.89M 4.67M USD | SEK 102.80K 10.03K USD | SEK 0.81 0.08 USD | SEK 0.85 0.08 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-21.21
|
$4.41M — | $22.48K — | $0.00 — | $0.00 — | $4.41M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.14 — |
+9.22
|
$4.00M — | $3.68K — | $0.12 — | $0.12 — | $4.00M — | 0 | -$0.16 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0062 USD |
+10.38
|
SEK 36.40M 3.55M USD | SEK 3.18M 310.34K USD | SEK 0.06 0.0056 USD | SEK 0.07 0.0071 USD | SEK 36.40M 3.55M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $500.00 — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$40.11K 29.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$310.00 230.04 USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
-4.55
|
$2.10M — | $2.90K — | $0.06 — | $0.06 — | $2.10M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.71 — |
-6.07
|
$1.68M — | $111.23K — | $0.71 — | $0.84 — | $1.68M — | 0 | -$10.19 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
-1.18
|
SEK 16.98M 1.66M USD | SEK 34.63K 3.38K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 16.98M 1.66M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+23.85
|
$1.35M — | $1.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.18 — |
+8.82
|
$1.32M — | $10.58K — | $0.16 — | $0.17 — | $1.32M — | 0 | -$6.62 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.14 — |
-5
|
$1.18M — | $302.93K — | $1.03 — | $1.21 — | $1.18M — | 0 | -$3.74 — | ||
|
Nuwellis
NUWE
US
|
$3.15 — |
+0.32
|
$1.15M — | $157.69K — | $3.05 — | $3.40 — | $1.15M — | 0 | -$947.20 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.13 — |
+30
|
$765.47K — | $4.89K — | $0.12 — | $0.13 — | $765.47K — | 0 | -$1.35 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$605.81K — | $233.01K — | $0.00 — | $0.01 — | $605.81K — | 0 | -$0.04 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $21.51M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $20.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$41.71 8.45 USD |
+1.12
|
R$871.81B 176.7B USD | R$271.00 54.93 USD | R$41.54 8.42 USD | R$42.52 8.62 USD | R$871.81B 176.7B USD | 27.08 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,656.86 98.11 USD |
0
|
MX$2.89T 170.88B USD | MX$3.00 0.18 USD | MX$1,656.86 98.11 USD | MX$1,656.86 98.11 USD | MX$2.89T 170.88B USD | 26.52 | MX$62.46 3.7 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.88 96.83 USD |
+1.3
|
€146.10B 168.65B USD | €0.00 0 USD | €82.50 95.23 USD | €83.88 96.83 USD | €146.10B 168.65B USD | 26.71 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.40 96.27 USD |
+1.16
|
€145.27B 167.69B USD | €229.00 264.34 USD | €83.00 95.81 USD | €84.00 96.96 USD | €145.27B 167.69B USD | 26.56 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.10 95.93 USD |
-0.12
|
€144.74B 167.08B USD | €202.00 233.18 USD | €83.10 95.93 USD | €83.10 95.93 USD | €144.74B 167.08B USD | 26.54 | €3.13 3.61 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$85.00 17.23 USD |
0
|
R$651.71B 132.09B USD | R$0.00 0 USD | R$85.00 17.23 USD | R$85.00 17.23 USD | R$651.71B 132.09B USD | 37.94 | R$2.24 0.45 USD | ||
Stryker Corporation
SYK.VI
AT
|
€286.50 330.72 USD |
+0.84
|
€109.83B 126.78B USD | €30.00 34.63 USD | €284.60 328.52 USD | €286.50 330.72 USD | €109.83B 126.78B USD | 37.74 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€286.50 330.72 USD |
+0.53
|
€109.83B 126.78B USD | €43.00 49.64 USD | €283.00 326.68 USD | €286.50 330.72 USD | €109.83B 126.78B USD | 37.74 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€284.40 328.29 USD |
+0.53
|
€109.03B 125.85B USD | €66.00 76.19 USD | €284.40 328.29 USD | €287.60 331.99 USD | €109.03B 125.85B USD | 37.47 | €7.59 8.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$163.00 9.65 USD | MX$5,463.00 323.48 USD | MX$5,463.00 323.48 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
+2.55
|
R$557.92B 113.08B USD | R$1.00 0.2 USD | R$217.93 44.17 USD | R$217.93 44.17 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,440.00 85.27 USD |
0
|
MX$1.84T 109.14B USD | MX$100.00 5.92 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$1.84T 109.14B USD | 22.02 | MX$65.38 3.87 USD | ||
Medtronic plc
MDT.VI
AT
|
€72.02 83.14 USD |
+0.61
|
€92.19B 106.42B USD | €0.00 0 USD | €71.56 82.6 USD | €72.52 83.71 USD | €92.19B 106.42B USD | 21.95 | €3.28 3.79 USD | ||
Medtronic plc
2M6.F
DE
|
€71.70 82.77 USD |
-1.48
|
€91.78B 105.94B USD | €293.00 338.22 USD | €71.22 82.21 USD | €72.48 83.67 USD | €91.78B 105.94B USD | 21.85 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.08 82.05 USD |
-0.22
|
€90.99B 105.03B USD | €1.19K 1.37K USD | €70.62 81.52 USD | €72.94 84.2 USD | €90.99B 105.03B USD | 21.67 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$235.92 47.82 USD |
+5.04
|
R$350.66B 71.07B USD | R$1.00 0.2 USD | R$235.92 47.82 USD | R$235.92 47.82 USD | R$350.66B 71.07B USD | 19.04 | R$12.39 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$784.12 46.43 USD |
0
|
MX$1.17T 69.01B USD | MX$8.91K 527.52 USD | MX$784.12 46.43 USD | MX$784.12 46.43 USD | MX$1.17T 69.01B USD | 18.72 | MX$41.87 2.48 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.80 45.94 USD |
+1.11
|
€59.16B 68.29B USD | €558.00 644.12 USD | €38.98 45 USD | €39.80 45.94 USD | €59.16B 68.29B USD | 18.95 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.70 45.82 USD |
+0.68
|
€59.00B 68.11B USD | €185.00 213.55 USD | €39.34 45.41 USD | €39.70 45.82 USD | €59.00B 68.11B USD | 18.90 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.46 45.54 USD |
+4.05
|
€58.64B 67.69B USD | €12.00 13.85 USD | €39.46 45.54 USD | €39.46 45.54 USD | €58.64B 67.69B USD | 18.78 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€82.62 95.37 USD |
+0.76
|
€47.57B 54.91B USD | €18.00 20.78 USD | €82.00 94.66 USD | €83.08 95.9 USD | €47.57B 54.91B USD | 50.68 | €1.63 1.88 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€82.08 94.75 USD |
+0.02
|
€47.26B 54.56B USD | €0.00 0 USD | €81.92 94.56 USD | €82.32 95.02 USD | €47.26B 54.56B USD | 50.35 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.68 94.29 USD |
-0.87
|
€47.03B 54.29B USD | €40.00 46.17 USD | €81.56 94.15 USD | €82.22 94.91 USD | €47.03B 54.29B USD | 50.11 | €1.63 1.88 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.41 | R$2.40 0.49 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.98 40.38 USD |
+0.69
|
€39.15B 45.19B USD | €275.00 317.44 USD | €34.86 40.24 USD | €34.98 40.38 USD | €39.15B 45.19B USD | 18.80 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.94 40.33 USD |
+0.29
|
€39.10B 45.14B USD | €200.00 230.87 USD | €34.67 40.02 USD | €34.94 40.33 USD | €39.10B 45.14B USD | 18.78 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
+1.79
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.38 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 37,940.00 44.85 USD |
+1.28
|
ARS 33.04T 39.06B USD | ARS 812.00 0.96 USD | ARS 36,500.00 43.14 USD | ARS 38,200.00 45.15 USD | ARS 33.04T 39.06B USD | 3.59 | ARS 10.55K 12.48 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,248.00 73.9 USD |
0
|
MX$481.57B 28.51B USD | MX$310.00 18.36 USD | MX$1,248.00 73.9 USD | MX$1,248.00 73.9 USD | MX$481.57B 28.51B USD | 30.58 | MX$40.81 2.42 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€62.60 72.26 USD |
+0.97
|
€24.16B 27.88B USD | €0.00 0 USD | €62.40 72.03 USD | €62.80 72.49 USD | €24.16B 27.88B USD | 30.53 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.20 71.8 USD |
-0.32
|
€24.10B 27.81B USD | €320.00 369.39 USD | €62.20 71.8 USD | €62.20 71.8 USD | €24.10B 27.81B USD | 30.34 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.73 28.55 USD |
+2.49
|
€24.04B 27.75B USD | €263.00 303.59 USD | €24.29 28.04 USD | €24.80 28.63 USD | €24.04B 27.75B USD | 24.73 | €1.00 1.15 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.20 71.8 USD |
+1.3
|
€24.00B 27.71B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.00B 27.71B USD | 31.10 | €2.00 2.31 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.69 28.5 USD |
+1.56
|
€24.00B 27.7B USD | €547.00 631.42 USD | €24.27 28.02 USD | €24.82 28.65 USD | €24.00B 27.7B USD | 24.69 | €1.00 1.15 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.02 1.42 USD |
0
|
R$135.44B 27.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.44B 27.45B USD | 29.25 | R$0.24 0.05 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.86 | MX$19.95 1.18 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$28.01 — |
+2.21
|
$27.23B — | $154.00 — | $25.99 — | $25.99 — | $27.23B — | 24.57 | $1.14 — | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
-0.83
|
€23.13B 26.7B USD | €3.00K 3.46K USD | €23.80 27.47 USD | €23.80 27.47 USD | €23.13B 26.7B USD | 23.80 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 33,260.00 39.31 USD |
+1.46
|
ARS 21.29T 25.16B USD | ARS 165.00 0.2 USD | ARS 30,940.00 36.57 USD | ARS 33,360.00 39.43 USD | ARS 21.29T 25.16B USD | 3.01 | ARS 11.03K 13.03 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Steris PLC R
2TG.F
DE
|
€186.30 215.05 USD |
+4.96
|
€18.16B 20.96B USD | €5.00 5.77 USD | €182.40 210.55 USD | €186.30 215.05 USD | €18.16B 20.96B USD | 26.72 | €6.97 8.05 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.46 88.26 USD |
+1.95
|
€14.79B 17.08B USD | €0.00 0 USD | €76.32 88.1 USD | €76.46 88.26 USD | €14.79B 17.08B USD | 22.55 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.12 87.87 USD |
+3.42
|
€14.73B 17B USD | €42.00 48.48 USD | €76.12 87.87 USD | €76.12 87.87 USD | €14.73B 17B USD | 22.45 | €3.39 3.91 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
Sonova Holding AG
SONVF
US
|
$252.41 — |
+7.2
|
$14.99B — | $120.00 — | $268.00 — | $268.00 — | $14.99B — | 22.67 | $11.13 — | ||
Sonova Holding AG
PHBA.F
DE
|
€42.80 49.41 USD |
+3.38
|
€12.71B 14.67B USD | €38.00 43.86 USD | €42.80 49.41 USD | €42.80 49.41 USD | €12.71B 14.67B USD | 21.83 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.43B 14.48B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.43B 14.48B USD | 22.84 | R$1.48 0.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
+4.69
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
+4.69
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.00 319.75 USD |
-0.5
|
€10.89B 12.58B USD | €110.00 126.98 USD | €276.60 319.29 USD | €277.60 320.44 USD | €10.89B 12.58B USD | 72.51 | €3.82 4.41 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.40 10.85 USD |
+2.04
|
€9.98B 11.52B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.98B 11.52B USD | 28.47 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€140.80 162.53 USD |
-1.78
|
€9.75B 11.26B USD | €15.00 17.32 USD | €140.80 162.53 USD | €143.25 165.36 USD | €9.75B 11.26B USD | 37.44 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€71.12 82.1 USD |
+7.89
|
€9.65B 11.14B USD | €3.00 3.46 USD | €69.34 80.04 USD | €71.12 82.1 USD | €9.65B 11.14B USD | 18.91 | €3.76 4.34 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.07B — | $1.00K — | $14.50 — | $14.50 — | $11.07B — | 18.19 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Bruker Corporation
BKD.F
DE
|
€54.74 63.19 USD |
+3.65
|
€8.33B 9.62B USD | €100.00 115.43 USD | €54.74 63.19 USD | €54.74 63.19 USD | €8.33B 9.62B USD | 0 | -€0.21 -0.2 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Demant A/S
DEMA.VI
AT
|
€37.66 43.47 USD |
+1.07
|
€7.94B 9.17B USD | €0.00 0 USD | €36.96 42.66 USD | €37.66 43.47 USD | €7.94B 9.17B USD | 25.10 | €1.50 1.73 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.22 42.96 USD |
+1.14
|
€7.85B 9.06B USD | €25.00 28.86 USD | €37.22 42.96 USD | €37.22 42.96 USD | €7.85B 9.06B USD | 24.81 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.50 21.36 USD |
+1.09
|
€7.80B 9.01B USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €7.80B 9.01B USD | 24.66 | €0.75 0.87 USD | ||
|
Demant A/S
WILYY
US
|
$20.66 — |
0
|
$8.71B — | $1.00 — | $21.08 — | $21.08 — | $8.71B — | 24.30 | $0.85 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
+7.56
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WILLF
US
|
$40.23 — |
0
|
$8.48B — | $2.00 — | $38.78 — | $38.78 — | $8.48B — | 23.66 | $1.70 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.60 297.36 USD |
-0.39
|
€6.89B 7.96B USD | €6.00 6.93 USD | €257.20 296.89 USD | €258.00 297.82 USD | €6.89B 7.96B USD | 48.78 | €5.28 6.09 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $23.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 297.40 29.03 USD |
+1.09
|
SEK 60.88B 5.94B USD | SEK 6.08K 593.19 USD | SEK 295.60 28.85 USD | SEK 298.30 29.12 USD | SEK 60.88B 5.94B USD | 149.44 | SEK 1.99 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||