Страница результатов 4 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (922)
- {{item.name}}
- Все секторы
- Здравоохранение (922)
Медицинские приборы (922)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
0
|
SEK 61.57M 6.01M USD | SEK 261.77K 25.55K USD | SEK 1.03 0.1 USD | SEK 1.05 0.1 USD | SEK 61.57M 6.01M USD | 0 | -SEK 0.02 -0.001 USD | |
| Therma Bright TBRIF | $0.06 — |
+37.93
|
$5.81M — | $12.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | -$0.06 — | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Kelyniam Global KLYG | $0.11 — |
-21.43
|
$5.44M — | $30.90K — | $0.11 — | $0.12 — | $5.44M — | 0 | -$0.01 — | |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-5.21
|
SEK 52.07M 5.08M USD | SEK 4.14M 404.21K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 52.07M 5.08M USD | 0 | -SEK 0.02 -0.001 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
-12.5
|
CA$6.81M 5.05M USD | CA$77.50K 57.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.81M 5.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Predictmedix AI PMEDF | $0.02 — |
-17.86
|
$4.56M — | $9.00K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$6.32M 4.18M USD | A$869.09K 575.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.18M USD | 0 | -A$0.01 -0.006 USD | |
| NanoVibronix NAOV | $4.69 — |
-2.09
|
$4.09M — | $14.38K — | $4.55 — | $4.77 — | $4.09M — | 0 | -$172.60 — | |
| SpectraCure AB (publ) SPEC.ST | SEK 0.18 0.02 USD |
-9.04
|
SEK 40.92M 3.99M USD | SEK 3.42M 333.73K USD | SEK 0.17 0.02 USD | SEK 0.21 0.02 USD | SEK 40.92M 3.99M USD | 0 | -SEK 0.12 -0.01 USD | |
| Aethlon Medical AEMD | $4.74 — |
+12.86
|
$3.61M — | $50.14K — | $4.20 — | $4.88 — | $3.61M — | 0 | -$66.70 — | |
| Tivic Health Systems TIVC | $2.07 — |
-7.63
|
$3.51M — | $35.74K — | $2.06 — | $2.27 — | $3.51M — | 0 | -$7.27 — | |
| Therma Bright Inc. THRM.V | CA$0.08 0.06 USD |
-27.27
|
CA$4.64M 3.44M USD | CA$25.66K 19.04K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.64M 3.44M USD | 0 | -CA$0.08 -0.05 USD | |
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.12 0.21 USD |
+3.41
|
SEK 33.73M 3.29M USD | SEK 78.52K 7.66K USD | SEK 1.98 0.19 USD | SEK 2.15 0.21 USD | SEK 33.73M 3.29M USD | 0 | -SEK 1.37 -0.1 USD | |
| Venus Concept VERO | $1.72 — |
-8.02
|
$3.20M — | $177.20K — | $1.68 — | $1.84 — | $3.20M — | 0 | -$44.78 — | |
| REMSleep RMSL | $0.00 — |
-16.67
|
$3.12M — | $1.33M — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | |
| Bone Biologics BBLG | $1.70 — |
-5.29
|
$3.05M — | $15.71K — | $1.70 — | $1.83 — | $3.05M — | 0 | -$21.39 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
-22.22
|
$3.04M — | $351.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| Bluejay Diagnostics BJDX | $1.55 — |
-4.32
|
$2.59M — | $84.25K — | $1.48 — | $1.68 — | $2.59M — | 0.0094 | $164.37 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.46M — | $1.76K — | $0.02 — | $0.02 — | $2.46M — | 0.52 | $0.04 — | |
| Adiuvo Investments S.A. ADV.WA | PLN 0.69 0.18 USD |
+0.29
|
PLN 9.09M 2.31M USD | PLN 29.41K 7.48K USD | PLN 0.68 0.17 USD | PLN 0.72 0.18 USD | PLN 9.09M 2.31M USD | 0 | -PLN 0.55 -0.1 USD | |
| Nuwellis NUWE | $2.44 — |
-8.43
|
$2.21M — | $33.42K — | $2.41 — | $2.66 — | $2.21M — | 0 | -$313.90 — | |
| Nu-Med Plus NUMD | $0.02 — |
-3.85
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | |
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.15 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$1.83M 1.21M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | |
| Dynatronics DYNT | $0.04 — |
0
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | |
| Electromedical EMED | $0.00 — |
0
|
$333.93K — | $14.69M — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
0
|
$328.60K — | $2.88M — | $0.00 — | $0.00 — | $328.60K — | 0 | $0.00 — | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €454.35K 496.66K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
-25
|
$28.48K — | $120.00 — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | |
| Acutus Medical AFIB | $0.00 — |
+66.67
|
$14.96K — | $10.00K — | $0.00 — | $0.00 — | $14.96K — | 0 | -$0.15 — | |
| Viveve Medical VIVE | $0.00 — |
0
|
$4.29K — | $2.33K — | $0.00 — | $0.00 — | $4.29K — | 0 | -$0.66 — | |
| Implantica AG IMP-A-SDB.ST | SEK 57.80 5.64 USD |
-4.3
|
SEK 0.00 0 USD | SEK 24.74K 2.41K USD | SEK 57.10 5.57 USD | SEK 60.60 5.92 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.33 — |
-9.14
|
$0.00 — | $541.00 — | $0.33 — | $0.33 — | $0.00 — | 0 | -$3.67 — | |
| Abbott Laboratories ABT.BA | ARS 47,720.00 56.41 USD |
+0.38
|
ARS 317.01T 374.72B USD | ARS 528.00 0.62 USD | ARS 47,320.00 55.93 USD | ARS 48,000.00 56.74 USD | ARS 317.01T 374.72B USD | 2.12 | ARS 22.44K 26.53 USD | |
| Abbott Laboratories ABT.MX | MX$2,364.00 139.98 USD |
+0.6
|
MX$4.13T 244.48B USD | MX$2.75K 163.01 USD | MX$2,364.00 139.98 USD | MX$2,364.00 139.98 USD | MX$4.13T 244.48B USD | 16.19 | MX$145.94 8.64 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
0
|
R$1.18T 239.43B USD | R$0.00 0 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$1.18T 239.43B USD | 15.96 | R$3.50 0.71 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Abbott Laboratories ABL.F | €110.88 121.21 USD |
+0.67
|
€192.81B 210.76B USD | €45.00 49.19 USD | €110.88 121.21 USD | €110.88 121.21 USD | €192.81B 210.76B USD | 16.13 | €6.87 7.51 USD | |
| Abbott Laboratories ABL.DE | €110.78 121.1 USD |
+0.36
|
€192.63B 210.57B USD | €374.00 408.83 USD | €110.70 121.01 USD | €111.34 121.71 USD | €192.63B 210.57B USD | 16.12 | €6.87 7.51 USD | |
| Abbott Laboratories ABT.VI | €110.68 120.99 USD |
+0.36
|
€192.46B 210.38B USD | €0.00 0 USD | €110.60 120.9 USD | €111.60 121.99 USD | €192.46B 210.38B USD | 16.06 | €6.89 7.53 USD | |
| Medtronic plc MDT.BA | ARS 35,600.00 42.08 USD |
+0.74
|
ARS 174.53T 206.3B USD | ARS 111.00 0.13 USD | ARS 35,380.00 41.82 USD | ARS 35,800.00 42.32 USD | ARS 174.53T 206.3B USD | 3.48 | ARS 10.21K 12.06 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,925.00 113.98 USD |
+0.53
|
MX$2.85T 168.97B USD | MX$928.00 54.95 USD | MX$1,915.50 113.42 USD | MX$1,925.00 113.98 USD | MX$2.85T 168.97B USD | 56.15 | MX$34.28 2.03 USD | |
| Boston Scientific Corporation B1SX34.SA | R$556.74 112.84 USD |
+1.05
|
R$825.33B 167.28B USD | R$2.00 0.41 USD | R$556.74 112.84 USD | R$556.74 112.84 USD | R$825.33B 167.28B USD | 56.46 | R$9.86 2 USD | |
| Stryker Corporation SYK.MX | MX$6,866.00 406.55 USD |
+1.93
|
MX$2.63T 155.47B USD | MX$40.00 2.37 USD | MX$6,866.00 406.55 USD | MX$6,866.00 406.55 USD | MX$2.63T 155.47B USD | 49.23 | MX$139.44 8.26 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$740.85B 150.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$740.85B 150.16B USD | 47.00 | R$2.00 0.41 USD | |
| Boston Scientific Corporation BSX.DE | €90.20 98.6 USD |
+0.45
|
€133.72B 146.17B USD | €368.00 402.27 USD | €89.40 97.73 USD | €90.20 98.6 USD | €133.72B 146.17B USD | 55.67 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | €90.20 98.6 USD |
+0.67
|
€133.72B 146.17B USD | €300.00 327.94 USD | €88.60 96.85 USD | €90.20 98.6 USD | €133.72B 146.17B USD | 55.67 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSX.F | €89.60 97.94 USD |
+0.9
|
€132.83B 145.2B USD | €63.00 68.87 USD | €89.40 97.73 USD | €89.80 98.16 USD | €132.83B 145.2B USD | 55.30 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €322.00 351.99 USD |
+0.66
|
€123.14B 134.61B USD | €173.00 189.11 USD | €315.80 345.21 USD | €322.00 351.99 USD | €123.14B 134.61B USD | 49.08 | €6.56 7.17 USD | |
| Medtronic plc MDTC34.SA | R$255.25 51.73 USD |
+1.09
|
R$661.68B 134.11B USD | R$4.00 0.81 USD | R$255.25 51.73 USD | R$255.25 51.73 USD | R$661.68B 134.11B USD | 26.72 | R$9.55 1.94 USD | |
| Stryker Corporation SYK.VI | €320.50 350.35 USD |
+0.79
|
€122.57B 133.98B USD | €0.00 0 USD | €315.40 344.77 USD | €320.50 350.35 USD | €122.57B 133.98B USD | 48.70 | €6.58 7.19 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.33B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.25T 133.33B USD | 26.04 | MX$66.39 3.93 USD | |
| Medtronic plc 2M6.DE | €82.82 90.53 USD |
+0.05
|
€106.23B 116.12B USD | €534.00 583.73 USD | €81.54 89.13 USD | €82.94 90.66 USD | €106.23B 116.12B USD | 26.54 | €3.12 3.41 USD | |
| Medtronic plc MDT.VI | €82.71 90.41 USD |
+0.06
|
€106.09B 115.97B USD | €0.00 0 USD | €81.73 89.34 USD | €82.71 90.41 USD | €106.09B 115.97B USD | 26.42 | €3.13 3.42 USD | |
| Medtronic plc 2M6.F | €82.61 90.3 USD |
-0.12
|
€105.96B 115.83B USD | €797.00 871.23 USD | €82.40 90.07 USD | €82.94 90.66 USD | €105.96B 115.83B USD | 26.39 | €3.13 3.42 USD | |
| Siemens Healthineers AG SHL1.F | €22.20 24.27 USD |
+0.91
|
€54.97B 60.09B USD | €22.00 24.05 USD | €22.00 24.05 USD | €22.20 24.27 USD | €54.97B 60.09B USD | 23.36 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.F | €43.59 47.65 USD |
-3.71
|
€52.45B 57.34B USD | €1.63K 1.79K USD | €43.26 47.29 USD | €45.28 49.5 USD | €52.45B 57.34B USD | 22.82 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL.VI | €43.25 47.28 USD |
-3.82
|
€52.39B 57.27B USD | €0.00 0 USD | €43.25 47.28 USD | €44.66 48.82 USD | €52.39B 57.27B USD | 22.64 | €1.91 2.09 USD | |
| Siemens Healthineers AG SEMHF | $50.60 — |
+2.26
|
$56.75B — | $104.00 — | $54.17 — | $54.17 — | $56.75B — | 22.89 | $2.21 — | |
| Edwards Lifesciences Corporation E1WL34.SA | R$114.07 23.12 USD |
+0.59
|
R$264.78B 53.67B USD | R$11.00 2.23 USD | R$114.07 23.12 USD | R$114.07 23.12 USD | R$264.78B 53.67B USD | 37.89 | R$3.01 0.61 USD | |
| Edwards Lifesciences Corporation EWL.DE | €74.43 81.36 USD |
+0.59
|
€43.19B 47.21B USD | €136.00 148.67 USD | €73.52 80.37 USD | €74.46 81.39 USD | €43.19B 47.21B USD | 37.78 | €1.97 2.15 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €74.34 81.26 USD |
+0.61
|
€43.14B 47.16B USD | €0.00 0 USD | €73.15 79.96 USD | €74.34 81.26 USD | €43.14B 47.16B USD | 37.73 | €1.97 2.15 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.93 80.82 USD |
+0.38
|
€42.90B 46.9B USD | €1.00K 1.09K USD | €73.54 80.39 USD | €74.10 81 USD | €42.90B 46.9B USD | 37.52 | €1.97 2.15 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,560.00 10.12 USD |
-1.15
|
ARS 39.02T 46.12B USD | ARS 151.00 0.18 USD | ARS 8,530.00 10.08 USD | ARS 8,655.00 10.23 USD | ARS 39.02T 46.12B USD | 6.55 | ARS 1.31K 1.54 USD | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$27.52B — | $200.00 — | $27.64 — | $27.70 — | $27.52B — | 145.53 | $0.19 — | |
| Koninklijke Philips N.V. PHI1.F | €25.37 27.73 USD |
+0.08
|
€24.13B 26.37B USD | €190.00 207.7 USD | €25.37 27.73 USD | €25.37 27.73 USD | €24.13B 26.37B USD | 158.56 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | €25.05 27.38 USD |
-1.3
|
€23.82B 26.04B USD | €2.27K 2.48K USD | €25.04 27.37 USD | €25.36 27.72 USD | €23.82B 26.04B USD | 156.56 | €0.16 0.17 USD | |
| DexCom, Inc. DXCM.MX | MX$1,095.00 64.84 USD |
+3.05
|
MX$439.01B 25.99B USD | MX$2.05K 121.39 USD | MX$1,095.00 64.84 USD | MX$1,095.00 64.84 USD | MX$439.01B 25.99B USD | 33.24 | MX$32.94 1.95 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.80 27.11 USD |
-0.8
|
€23.58B 25.78B USD | €4.00 4.37 USD | €24.80 27.11 USD | €26.00 28.42 USD | €23.58B 25.78B USD | 155.00 | €0.16 0.17 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| DexCom, Inc. D1EX34.SA | R$6.33 1.28 USD |
+0.32
|
R$123.44B 25.02B USD | R$321.00 65.06 USD | R$6.30 1.28 USD | R$6.38 1.29 USD | R$123.44B 25.02B USD | 33.31 | R$0.19 0.04 USD | |
| Insulet Corporation GOV.F | €286.10 312.75 USD |
-1.41
|
€20.14B 22.01B USD | €20.00 21.86 USD | €285.50 312.09 USD | €289.20 316.13 USD | €20.14B 22.01B USD | 96.65 | €2.96 3.24 USD | |
| DexCom, Inc. DXCM.VI | €51.52 56.32 USD |
+2.26
|
€20.09B 21.97B USD | €0.00 0 USD | €51.17 55.94 USD | €51.52 56.32 USD | €20.09B 21.97B USD | 33.02 | €1.56 1.71 USD | |
| DexCom, Inc. DC4.F | €51.30 56.08 USD |
0
|
€20.01B 21.87B USD | €110.00 120.24 USD | €51.28 56.06 USD | €51.69 56.5 USD | €20.01B 21.87B USD | 33.09 | €1.55 1.69 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.93B 19.36B USD | MX$92.00 5.45 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.93B 19.36B USD | 22.32 | MX$73.83 4.37 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.28 84.48 USD |
+0.65
|
€17.33B 18.94B USD | €209.00 228.47 USD | €77.28 84.48 USD | €77.46 84.67 USD | €17.33B 18.94B USD | 22.20 | €3.48 3.8 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.52 84.74 USD |
+0.08
|
€17.23B 18.83B USD | €0.00 0 USD | €77.14 84.32 USD | €77.58 84.81 USD | €17.23B 18.83B USD | 22.21 | €3.49 3.82 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.41 | R$1.18 0.24 USD | |
| Sonova Holding AG SONVF | $267.42 — |
<0.01
|
$16.41B — | $1.00 — | $280.00 — | $280.00 — | $16.41B — | 23.68 | $11.29 — | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Sonova Holding AG PHBA.F | €46.60 50.94 USD |
+1.3
|
€14.23B 15.56B USD | €2.00 2.19 USD | €46.60 50.94 USD | €46.60 50.94 USD | €14.23B 15.56B USD | 23.89 | €1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | €14.49 15.84 USD |
+0.35
|
€13.59B 14.86B USD | €80.00 87.45 USD | €14.49 15.84 USD | €14.49 15.84 USD | €13.59B 14.86B USD | 30.18 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€13.54B 14.8B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.54B 14.8B USD | 30.20 | €0.96 1.05 USD | |
| Smith & Nephew plc SNNUF | $16.90 — |
+4.06
|
$14.33B — | $1.00K — | $16.90 — | $16.90 — | $14.33B — | 30.17 | $0.56 — | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$207.74B 12.3B USD | MX$4.40K 260.53 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$207.74B 12.3B USD | 27.54 | MX$56.63 3.35 USD | |
| Cochlear CHEOF | $180.56 — |
0
|
$12.24B — | $50.00 — | $182.91 — | $182.91 — | $12.24B — | 46.53 | $3.88 — | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.58B 11.56B USD | 47.90 | €1.67 1.83 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| Cochlear Limited OC5.F | €158.26 173 USD |
-2.05
|
€10.43B 11.4B USD | €1.00 1.09 USD | €158.26 173 USD | €158.26 173 USD | €10.43B 11.4B USD | 47.38 | €3.34 3.65 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$189.13B 11.2B USD | MX$2.50K 148.03 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$189.13B 11.2B USD | 27.85 | MX$94.63 5.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||