$3.39T
Общая капитализация
$125.7B
Общий объем
BTC 62.17%     ETH 8.70%
Доминирование

Австралия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  COH.AX $295.49 195.57 USD
+0.45
$19.32B 12.79B USD $251.29K 166.32K USD $294.81 195.12 USD $303.49 200.87 USD $19.32B 12.79B USD 52.39 $5.64 3.73 USD
PolyNovo Limited  PNV.AX $1.21 0.8 USD
+1.69
$832.47M 550.97M USD $1.72M 1.14M USD $1.17 0.77 USD $1.23 0.81 USD $832.47M 550.97M USD 120.50 $0.01 0.006 USD
Imricor Medical Systems, Inc.  IMR.AX $1.52 1.01 USD
+1.33
$487.08M 322.38M USD $341.44K 225.98K USD $1.49 0.98 USD $1.55 1.02 USD $487.08M 322.38M USD 0 -$0.2 -0.1 USD
EBR Systems, Inc.  EBR.AX $1.07 0.71 USD
0
$399.19M 264.21M USD $432.24K 286.08K USD $1.05 0.69 USD $1.09 0.72 USD $399.19M 264.21M USD 0 -$0.2 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $6.15 4.07 USD
+2.5
$229.37M 151.81M USD $6.82K 4.51K USD $6 3.97 USD $6.15 4.07 USD $229.37M 151.81M USD 0 -$5.38 -3.5 USD
AVITA Medical, Inc.  AVH.AX $1.57 1.04 USD
-1.26
$210.8M 139.52M USD $194.42K 128.68K USD $1.56 1.03 USD $1.59 1.05 USD $210.8M 139.52M USD 0 -$0.68 -0.4 USD
Aroa Biosurgery Limited  ARX.AX $0.51 0.34 USD
+2
$176.42M 116.77M USD $393.62K 260.52K USD $0.5 0.33 USD $0.51 0.34 USD $176.42M 116.77M USD 0 -$0.01 -0.006 USD
EMVision Medical Devices Ltd  EMV.AX $1.78 1.18 USD
+1.71
$152.22M 100.75M USD $17.97K 11.89K USD $1.75 1.16 USD $1.8 1.19 USD $152.22M 100.75M USD 0 -$0.07 -0.04 USD
SomnoMed Limited  SOM.AX $0.64 0.42 USD
-0.78
$138.31M 91.54M USD $53.58K 35.46K USD $0.6199 0.41 USD $0.68 0.45 USD $138.31M 91.54M USD 0 -$0.05 -0.03 USD
4DMedical Limited  4DX.AX $0.25 0.17 USD
+2.04
$116.38M 77.03M USD $1.19M 786.29K USD $0.25 0.16 USD $0.26 0.17 USD $116.38M 77.03M USD 0 -$0.11 -0.07 USD
Cyclopharm Limited  CYC.AX $0.93 0.61 USD
+5.11
$102.8M 68.04M USD $95.92K 63.48K USD $0.89 0.59 USD $0.93 0.61 USD $102.8M 68.04M USD 0 -$0.13 -0.08 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
+3.33
$62.85M 41.6M USD $4.57M 3.03M USD $0.02999 0.02 USD $0.02999 0.02 USD $62.85M 41.6M USD 0 -$0.01 -0.006 USD
Compumedics Limited  CMP.AX $0.25 0.16 USD
0
$47.09M 31.17M USD $26.18K 17.32K USD $0.25 0.16 USD $0.25 0.17 USD $47.09M 31.17M USD 0 -$0.02 -0.01 USD
CleanSpace Holdings Limited  CSX.AX $0.52 0.34 USD
+13.04
$42.4M 28.06M USD $78.54K 51.98K USD $0.46 0.3 USD $0.52 0.34 USD $42.4M 28.06M USD 0 -$0.02 -0.01 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-2.04
$32.03M 21.2M USD $371.84K 246.11K USD $0.05 0.03 USD $0.05 0.03 USD $32.03M 21.2M USD 0 -$0.02 -0.01 USD
Nova Eye Medical Limited  EYE.AX $0.1 0.07 USD
-9.09
$28.41M 18.81M USD $724.75K 479.68K USD $0.1 0.07 USD $0.11 0.07 USD $28.41M 18.81M USD 0 -$0.04 -0.02 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
-2.5
$17.49M 11.58M USD $66.37K 43.93K USD $0.04 0.03 USD $0.04 0.03 USD $17.49M 11.58M USD 0 -$0.06 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-5.88
$16.79M 11.12M USD $1.54M 1.02M USD $0.02 0.01 USD $0.02 0.01 USD $16.79M 11.12M USD 0 -$0.01 -0.006 USD
OncoSil Medical Limited  OSL.AX $1 0.66 USD
+3.09
$14.22M 9.41M USD $40.44K 26.77K USD $0.9599 0.64 USD $1 0.66 USD $14.22M 9.41M USD 0 -$1.79 -1.1 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$11.75M 7.78M USD $887.82K 587.61K USD $0.02 0.01 USD $0.02 0.01 USD $11.75M 7.78M USD 0 $0 0 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$10.98M 7.27M USD $4.77M 3.16M USD $0.02 0.01 USD $0.02 0.01 USD $10.98M 7.27M USD 0 -$0.01 -0.006 USD
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.43M 6.9M USD $18.15K 12.01K USD $0.04 0.02 USD $0.04 0.02 USD $10.43M 6.9M USD 0 -$0.04 -0.02 USD
InhaleRx Limited  IRX.AX $0.05 0.03 USD
+2.13
$10.25M 6.78M USD $77.37K 51.21K USD $0.05 0.03 USD $0.05 0.03 USD $10.25M 6.78M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
+3.45
$8.84M 5.85M USD $56.75K 37.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.84M 5.85M USD 0 -$0.03 -0.01 USD
HeraMED Limited  HMD.AX $0.007 0.0046 USD
-12.5
$6.13M 4.06M USD $10.21M 6.76M USD $0.006 0.0039 USD $0.008 0.0052 USD $6.13M 4.06M USD 0 -$0.01 -0.006 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $457.71K 302.94K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $133.62K 88.43K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь