Страница результатов 7 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (922)
- {{item.name}}
- Все секторы
- Здравоохранение (922)
Медицинские приборы (922)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nortech Systems Incorporated NSYS | $9.22 — |
+2.1
|
$25.69M — | $211.00 — | $9.22 — | $9.22 — | $25.69M — | 0 | -$1.17 — | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.46
|
€22.24M 24.32M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.24M 24.32M USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.F | €3.55 3.88 USD |
+1.14
|
€21.89M 23.93M USD | €8.00 8.75 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.89M 23.93M USD | 10.14 | €0.35 0.38 USD | |
| Geratherm Medical AG GME.DE | €3.56 3.89 USD |
-0.84
|
€21.47M 23.47M USD | €618.00 675.56 USD | €3.54 3.87 USD | €3.70 4.04 USD | €21.47M 23.47M USD | 10.17 | €0.35 0.38 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
+1.83
|
€21.03M 22.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.03M 22.98M USD | 0 | -€0.16 -0.1 USD | |
| aap Implantate AG AAQ1.F | €1.43 1.56 USD |
+1.42
|
€20.45M 22.36M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.45M 22.36M USD | 0 | -€0.33 -0.3 USD | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
0
|
€20.40M 22.3M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | €1.44 1.57 USD |
-0.69
|
€20.26M 22.14M USD | €509.00 556.41 USD | €1.44 1.57 USD | €1.45 1.59 USD | €20.26M 22.14M USD | 0 | -€0.23 -0.2 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+3.9
|
€19.88M 21.74M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.88M 21.74M USD | 0 | -€1.00 -1.09 USD | |
| Genomtec S.A. 4VI.F | €1.07 1.17 USD |
+7.79
|
€19.70M 21.53M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €1.07 1.17 USD | €19.70M 21.53M USD | 0 | -€0.20 -0.2 USD | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-0.41
|
€17.91M 19.58M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.91M 19.58M USD | 0 | -€0.16 -0.1 USD | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
-0.41
|
NT$568.89M 18.08M USD | NT$22.01K 699.47 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| Integrum AB (publ) 6Y1.F | €0.72 0.79 USD |
-1.64
|
€16.34M 17.87M USD | €69.00 75.43 USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.34M 17.87M USD | 0 | -€0.13 -0.1 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.97 0.58 USD |
-0.5
|
DKK 117.08M 17.17M USD | DKK 9.33K 1.37K USD | DKK 3.76 0.55 USD | DKK 3.98 0.58 USD | DKK 117.08M 17.17M USD | 39.70 | DKK 0.10 0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | SEK 24.93 2.43 USD |
-1.36
|
SEK 171.85M 16.78M USD | SEK 7.88K 769.38 USD | SEK 24.81 2.42 USD | SEK 25.42 2.48 USD | SEK 171.85M 16.78M USD | 0.023 | SEK 1.04K 101.73 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$2.52K 80.14 USD | NT$37.55 1.19 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| ViroGates A/S VIRO.CO | DKK 12.90 1.89 USD |
+7.05
|
DKK 110.54M 16.21M USD | DKK 11.13K 1.63K USD | DKK 11.60 1.7 USD | DKK 13.00 1.91 USD | DKK 110.54M 16.21M USD | 0 | -DKK 1.74 -0.2 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 56.00 0.0035 USD |
-5.08
|
IDR 239.98B 15.34M USD | IDR 39.43M 2.52K USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 239.98B 15.34M USD | 21.47 | IDR 2.61 0.0001 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
+3.74
|
NT$458.48M 14.57M USD | NT$4.23K 134.28 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$458.48M 14.57M USD | 0 | -NT$6.59 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.59 0.64 USD |
+5.36
|
€12.97M 14.18M USD | €8.00 8.75 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.97M 14.18M USD | 0 | -€0.93 -1.01 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
+2.56
|
NT$428.40M 13.61M USD | NT$26.09K 828.99 USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-14.29
|
€12.03M 13.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.03M 13.15M USD | 0 | -€0.01 -0.01 USD | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | |
| Biosynex SA 0DL.F | €0.53 0.58 USD |
-1.49
|
€11.48M 12.54M USD | €30.00 32.79 USD | €0.53 0.58 USD | €0.53 0.58 USD | €11.48M 12.54M USD | 0 | -€3.98 -4.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.95 4.32 USD |
-0.5
|
€11.23M 12.28M USD | €1.14K 1.24K USD | €3.90 4.26 USD | €3.97 4.34 USD | €11.23M 12.28M USD | 26.33 | €0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.87 4.23 USD |
0
|
€11.09M 12.13M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €11.09M 12.13M USD | 25.79 | €0.15 0.16 USD | |
| Arcoma AB ARCOMA.ST | SEK 7.56 0.74 USD |
+0.8
|
SEK 116.83M 11.4M USD | SEK 6.32K 617.2 USD | SEK 7.32 0.71 USD | SEK 7.56 0.74 USD | SEK 116.83M 11.4M USD | 16.43 | SEK 0.46 0.04 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-5.77
|
€10.20M 11.15M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.20M 11.15M USD | 0 | -€0.01 -0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.49 0.54 USD |
+1.24
|
€9.13M 9.98M USD | €5.68K 6.21K USD | €0.49 0.53 USD | €0.49 0.54 USD | €9.13M 9.98M USD | 0 | -€0.06 -0.06 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
+5.58
|
€8.64M 9.44M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.64M 9.44M USD | 0 | -€0.16 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | SEK 1.72 0.17 USD |
-1.15
|
SEK 95.72M 9.34M USD | SEK 25.05K 2.45K USD | SEK 1.72 0.17 USD | SEK 1.73 0.17 USD | SEK 95.72M 9.34M USD | 0 | -SEK 1.26 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.97
|
€8.39M 9.17M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.39M 9.17M USD | 0 | €0.00 0 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$6.99 0.22 USD |
-1.55
|
NT$283.96M 9.02M USD | NT$10.82K 343.94 USD | NT$6.84 0.22 USD | NT$6.99 0.22 USD | NT$283.96M 9.02M USD | 0 | -NT$1.52 -0.04 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-29.85
|
€7.16M 7.83M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.16M 7.83M USD | 0 | -€0.05 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 15.30 1.49 USD |
+0.99
|
SEK 78.25M 7.64M USD | SEK 13.59K 1.33K USD | SEK 14.45 1.41 USD | SEK 15.30 1.49 USD | SEK 78.25M 7.64M USD | 0 | -SEK 20.69 -2.01 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-5.74
|
€6.79M 7.42M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.79M 7.42M USD | 0 | -€0.01 -0.01 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.61
|
€5.67M 6.2M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| Medical Supply International USA MSIU | $0.00 — |
0
|
$4.46M — | $25.00K — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.06 — |
0
|
$4.43M — | $9.39K — | $0.06 — | $0.06 — | $4.43M — | 1.50 | $0.04 — | |
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.00 — |
0
|
$4.31M — | $254.00 — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Lattice Biologics LBLTF | $0.00 — |
0
|
$4.07M — | $1.00K — | $0.00 — | $0.00 — | $4.07M — | 0 | -$0.01 — | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.0098 USD |
-2.17
|
€3.58M 3.91M USD | €10.44K 11.41K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.58M 3.91M USD | 0 | -€0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,837.00 8.27 USD |
+1
|
ILA 1.12B 3.25M USD | ILA 57.85K 168.7 USD | ILA 2,809.00 8.19 USD | ILA 2,877.00 8.39 USD | ILA 1.12B 3.25M USD | 472.83 | ILA 0.06 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,541.00 7.41 USD |
+0.04
|
ILA 1.06B 3.1M USD | ILA 190.91K 556.69 USD | ILA 2,417.00 7.05 USD | ILA 2,541.00 7.41 USD | ILA 1.06B 3.1M USD | 55.23 | ILA 0.46 0.001 USD | |
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | |
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
+25
|
€2.21M 2.42M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.21M 2.42M USD | 0 | -€0.05 -0.05 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,960.00 20.3 USD |
+1.62
|
ILA 778.69M 2.27M USD | ILA 3.43K 10 USD | ILA 6,804.00 19.84 USD | ILA 7,000.00 20.41 USD | ILA 778.69M 2.27M USD | 15.39 | ILA 4.52 0.01 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| elexxion AG E8X.DE | €0.15 0.16 USD |
0
|
€1.68M 1.84M USD | €61.00 66.68 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.68M 1.84M USD | 0 | -€0.13 -0.1 USD | |
| elexxion AG E8X.F | €0.12 0.13 USD |
-0.41
|
€1.68M 1.83M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.68M 1.83M USD | 0 | -€0.13 -0.1 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | |
| Zecotek Photonics ZMSPF | $0.00 — |
0
|
$1.23M — | $1.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | |
| Capital CGHC | $0.00 — |
0
|
$1.17M — | $1.07M — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | |
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | |
| Wellstar WLSI | $0.00 — |
0
|
$866.41K — | $9.99K — | $0.00 — | $0.00 — | $866.41K — | 0 | $0.00 — | |
| Ingen IGNT | $0.00 — |
0
|
$668.58K — | $10.00K — | $0.00 — | $0.00 — | $668.58K — | 0 | $0.00 — | |
| Epitomee Medical Ltd EPIT.TA | ILA 755.10 2.2 USD |
-1.19
|
ILA 227.00M 661.94K USD | ILA 12.12K 35.33 USD | ILA 750.00 2.19 USD | ILA 776.90 2.27 USD | ILA 227.00M 661.94K USD | 188.77 | ILA 0.04 0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | ILA 380.00 1.11 USD |
-0.16
|
ILA 197.19M 574.98K USD | ILA 322.98K 941.78 USD | ILA 376.10 1.1 USD | ILA 404.50 1.18 USD | ILA 197.19M 574.98K USD | 0 | -ILA 0.86 -0.002 USD | |
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | |
| Verisante Technology VRSEF | $0.00 — |
0
|
$313.24K — | $25.86K — | $0.00 — | $0.00 — | $313.24K — | 0 | $0.00 — | |
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | |
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | |
| Lombard Medical EVARF | $0.00 — |
0
|
$265.53K — | $125.00 — | $0.00 — | $0.00 — | $265.53K — | 0 | -$0.02 — | |
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | |
| Evome Medical LNDZF | $0.00 — |
0
|
$215.78K — | $10.00K — | $0.00 — | $0.00 — | $215.78K — | 0 | -$0.21 — | |
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.14 | CA$0.24 0.18 USD | |
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$196.76K — | $3.00K — | $0.00 — | $0.00 — | $196.76K — | 0 | -$0.01 — | |
| VMS Rehab Systems VRSYF | $0.00 — |
0
|
$156.17K — | $13.00K — | $0.00 — | $0.00 — | $156.17K — | 0.00070 | $0.14 — | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | |
| Allmed Solutions Ltd ALMD.TA | ILA 32.00 0.09 USD |
+0.31
|
ILA 30.85M 89.95K USD | ILA 21.70K 63.27 USD | ILA 31.90 0.09 USD | ILA 32.00 0.09 USD | ILA 30.85M 89.95K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Advanced BioMedical ABMT | $0.00 — |
0
|
$85.09K — | $29.71K — | $0.00 — | $0.00 — | $85.09K — | 0 | $0.00 — | |
| Urologix ULGX | $0.00 — |
0
|
$82.91K — | $125.00 — | $0.00 — | $0.00 — | $82.91K — | 0 | -$0.01 — | |
| Bio-View Ltd BIOV.TA | ILA 14.00 0.04 USD |
-2.78
|
ILA 19.39M 56.53K USD | ILA 341.05K 994.49 USD | ILA 13.00 0.04 USD | ILA 14.10 0.04 USD | ILA 19.39M 56.53K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Manhattan Scientifics MHTX | $0.00 — |
0
|
$55.93K — | $4.56M — | $0.00 — | $0.00 — | $55.93K — | 0 | $0.00 — | |
| NewCardio NWCI | $0.00 — |
0
|
$49.72K — | $4.00K — | $0.00 — | $0.00 — | $49.72K — | 0 | $0.00 — | |
| Pressure BioSciences PBIO | $0.00 — |
0
|
$49.16K — | $800.00 — | $0.04 — | $0.04 — | $49.16K — | 0 | -$0.83 — | |
| Telesis Bio TBIO | $0.02 — |
+75
|
$37.29K — | $3.00 — | $0.01 — | $0.01 — | $37.29K — | 0 | -$30.42 — | |
| Avitar AVTI | $0.00 — |
0
|
$20.56K — | $5.00 — | $0.00 — | $0.00 — | $20.56K — | 0 | $0.00 — | |
| Wellness Center USA WCUI | $0.00 — |
0
|
$14.32K — | $9.50K — | $0.00 — | $0.00 — | $14.32K — | 0 | $0.00 — | |
| Southwestern Medical SWNM | $0.00 — |
0
|
$8.29K — | $1.00K — | $0.00 — | $0.00 — | $8.29K — | 0 | $0.00 — | |
| Nemaura Medical NMRD | $0.00 — |
0
|
$8.07K — | $500.00 — | $0.00 — | $0.00 — | $8.07K — | 0 | -$0.39 — | |
| Longport LPTI | $0.00 — |
0
|
$2.31K — | $27.01K — | $0.00 — | $0.00 — | $2.31K — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||