Страница результатов 7 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (302)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (916)
- {{item.name}}
- Все секторы
- Здравоохранение (916)
Медицинские приборы (916)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.96B 55.1M USD | $14.3K 402.36 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.96B 55.1M USD | 9.75 | $0.33 0.009 USD | |
| Create Medic Co., Ltd. 5187.T | $959 6.47 USD |
+0.52
|
$8.13B 54.88M USD | $8.2K 55.35 USD | $950 6.41 USD | $962 6.49 USD | $8.13B 54.88M USD | 10.05 | $95.4 0.64 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $14.3K 402.36 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.95 1.59 USD |
-0.1
|
$1.68B 53.3M USD | $37.06K 1.18K USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.68B 53.3M USD | 22.29 | $2.24 0.07 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3499 0.39 USD |
-1.67
|
$45.3M 49.52M USD | $2.19K 2.39K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $45.3M 49.52M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.85 1.17 USD |
-0.27
|
$1.55B 49.18M USD | $41K 1.3K USD | $36.65 1.16 USD | $36.85 1.17 USD | $1.55B 49.18M USD | 47.85 | $0.77 0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
+1.27
|
$43.08M 47.1M USD | $800 874.51 USD | $8 8.75 USD | $8 8.75 USD | $43.08M 47.1M USD | 7.27 | $1.1 1.2 USD | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| AViTA Corporation 4735.TWO | $34.95 1.11 USD |
-1.55
|
$1.35B 42.76M USD | $3.01K 95.52 USD | $34.6 1.1 USD | $34.95 1.11 USD | $1.35B 42.76M USD | 17.04 | $2.05 0.07 USD | |
| Ortoma AB (publ) 82Y.F | $1.09 1.19 USD |
-6.06
|
$38.43M 42.01M USD | $1.7K 1.86K USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.43M 42.01M USD | 36.16 | $0.03 0.03 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.86 1.94 USD |
-0.6
|
$429.42M 41.92M USD | $7.69K 750.15 USD | $19.8 1.93 USD | $20.2 1.97 USD | $429.42M 41.92M USD | 0 | -$1.45 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.75 1.91 USD |
-0.23
|
$38.25M 41.81M USD | $142 155.23 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.25M 41.81M USD | 0 | -$0.13 -0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.95 0.54 USD |
-0.59
|
$1.31B 41.71M USD | $18K 571.96 USD | $16.55 0.53 USD | $16.95 0.54 USD | $1.31B 41.71M USD | 0 | -$0.45 -0.01 USD | |
| Carmat SA CXT.F | $0.2999 0.33 USD |
0
|
$37.81M 41.33M USD | $8.23K 9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.81M 41.33M USD | 0 | -$1.15 -1.2 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280 3.39 USD |
0
|
$3.32B 40.11M USD | $987 11.94 USD | $270.3 3.27 USD | $281 3.4 USD | $3.32B 40.11M USD | 3.52 | $79.49 0.96 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $273.82 3.31 USD |
-2.02
|
$3.25B 39.31M USD | $2.26K 27.32 USD | $270.45 3.27 USD | $281 3.4 USD | $3.25B 39.31M USD | 3.44 | $79.48 0.96 USD | |
| Novacyt NVYTF | $0.55 — |
0
|
$39.18M — | $91 — | $0.5 — | $0.5 — | $39.18M — | 0 | -$0.75 — | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-0.17
|
$35.65M 38.97M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.65M 38.97M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+4.22
|
$35.33M 38.62M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.33M 38.62M USD | 0 | -$0.64 -0.6 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-12.15
|
$34.94M 38.19M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.83
|
$34.18M 37.37M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.18M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Mentice AB (publ) MNTC.ST | $14.5 1.42 USD |
+0.35
|
$378.45M 36.94M USD | $338 32.99 USD | $14.5 1.42 USD | $14.5 1.42 USD | $378.45M 36.94M USD | 0 | -$0.84 -0.08 USD | |
| Mentice AB (publ) MN2.F | $1.27 1.39 USD |
0
|
$33.46M 36.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $33.46M 36.58M USD | 0 | -$0.08 -0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.6 0.91 USD |
+1.06
|
$1.12B 35.61M USD | $16.05K 509.99 USD | $28.35 0.9 USD | $29 0.92 USD | $1.12B 35.61M USD | 0 | -$1.62 -0.05 USD | |
| Nureca Limited NURECA.NS | $288 3.48 USD |
-0.66
|
$2.88B 34.84M USD | $7.29K 88.18 USD | $281.5 3.41 USD | $291 3.52 USD | $2.88B 34.84M USD | 342.85 | $0.84 0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $283 3.42 USD |
-2.55
|
$2.83B 34.24M USD | $1.17K 14.18 USD | $280 3.39 USD | $292.5 3.54 USD | $2.83B 34.24M USD | 336.90 | $0.84 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.1 0.32 USD |
+1
|
$1.05B 33.26M USD | $19.17K 609.16 USD | $9.97 0.32 USD | $10.1 0.32 USD | $1.05B 33.26M USD | 0 | -$0.59 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.5 0.49 USD |
-1.9
|
$981.66M 31.19M USD | $21.31K 677 USD | $15.4 0.49 USD | $15.8 0.5 USD | $981.66M 31.19M USD | 0 | -$0.84 -0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $39.95 1.27 USD |
-0.12
|
$963.11M 30.6M USD | $17K 540.18 USD | $39 1.24 USD | $40 1.27 USD | $963.11M 30.6M USD | 0 | -$1.26 -0.04 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.18 1.29 USD |
-0.84
|
$26.12M 28.55M USD | $1.68K 1.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.12M 28.55M USD | 0 | -$0.13 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
0
|
$25.87M 28.28M USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.87M 28.28M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.79 1.96 USD |
-3.24
|
$25.03M 27.36M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $25.03M 27.36M USD | 0 | -$0.49 -0.5 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.59 USD |
-2.02
|
$24.02M 26.26M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.48 1.62 USD | $24.02M 26.26M USD | 0 | -$0.2 -0.2 USD | |
| Elbit Imaging EMITF | $2.15 — |
0
|
$25.13M — | $250 — | $1.75 — | $1.75 — | $25.13M — | 0 | -$0.15 — | |
| Biosynex SA 0DL.F | $1.25 1.36 USD |
-0.4
|
$22.95M 25.08M USD | $300 327.94 USD | $1.25 1.36 USD | $1.25 1.36 USD | $22.95M 25.08M USD | 0 | -$3.33 -3.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.02M — | $20K — | $0.02 — | $0.02 — | $23.02M — | 0 | -$0.01 — | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
0
|
$696.89M 22.14M USD | $5K 158.97 USD | $14.7 0.47 USD | $14.7 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$19.62M 21.45M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.67 0.68 USD |
0
|
$136.78M 20.05M USD | $130 19.06 USD | $4.67 0.68 USD | $4.67 0.68 USD | $136.78M 20.05M USD | 46.70 | $0.1 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
+5.74
|
$18.17M 19.87M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.17M 19.87M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
0
|
$17.97M 19.64M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.97M 19.64M USD | 25.38 | $0.13 0.14 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-2.18
|
$17.58M 19.21M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.58M 19.21M USD | 24.15 | $0.13 0.14 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
-5.75
|
$15.22M 16.64M USD | $192.43K 210.35K USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.22M 16.64M USD | 0 | -$0.59 -0.6 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
0
|
$505.16M 16.05M USD | $10 0.32 USD | $37.5 1.19 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| ViroGates A/S VIRO.CO | $13.85 2.03 USD |
+10.8
|
$107.12M 15.71M USD | $1.19K 174.33 USD | $12.4 1.82 USD | $13.85 2.03 USD | $107.12M 15.71M USD | 0 | -$1.95 -0.2 USD | |
| Medinice S.A. ICE.WA | $7.88 2 USD |
0
|
$60.38M 15.35M USD | $505 128.36 USD | $7.84 1.99 USD | $7.88 2 USD | $60.38M 15.35M USD | 1.39 | $5.65 1.44 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.95 0.63 USD |
0
|
$474.81M 15.09M USD | $2.01K 63.87 USD | $19.5 0.62 USD | $19.95 0.63 USD | $474.81M 15.09M USD | 71.25 | $0.28 0.008 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $14.9 0.47 USD |
-0.67
|
$457.91M 14.55M USD | $4.07K 129.29 USD | $14.25 0.45 USD | $15 0.48 USD | $457.91M 14.55M USD | 0 | -$6.2 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+8.7
|
$13.25M 14.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.25M 14.48M USD | 0 | -$0.03 -0.03 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.7
|
$12.97M 14.17M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.97M 14.17M USD | 0 | -$0.02 -0.02 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.46 4.88 USD |
-0.89
|
$12.79M 13.98M USD | $449 490.82 USD | $4.46 4.88 USD | $4.5 4.92 USD | $12.79M 13.98M USD | 29.73 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.42 4.83 USD |
-0.9
|
$12.79M 13.98M USD | $233 254.7 USD | $4.42 4.83 USD | $4.42 4.83 USD | $12.79M 13.98M USD | 29.46 | $0.15 0.16 USD | |
| Arcoma AB ARCOMA.ST | $9.72 0.95 USD |
+0.21
|
$141.37M 13.8M USD | $8.29K 808.72 USD | $9.56 0.93 USD | $9.78 0.95 USD | $141.37M 13.8M USD | 13.13 | $0.74 0.07 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
-1.46
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.62M 13.8M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
+12.27
|
$10.19M 11.14M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.19M 11.14M USD | 0 | -$0.16 -0.1 USD | |
| Lifecare ASA LIFE.OL | $5.54 0.53 USD |
-0.36
|
$105.59M 10.13M USD | $7.82K 750.25 USD | $5.42 0.52 USD | $5.68 0.54 USD | $105.59M 10.13M USD | 0 | -$5.72 -0.5 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.54
|
$8.87M 9.69M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.87M 9.69M USD | 0 | $0 0 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| iXensor Co., Ltd. 6734.TWO | $9.14 0.29 USD |
+8.55
|
$279.9M 8.89M USD | $322.68K 10.25K USD | $8 0.25 USD | $9.31 0.3 USD | $279.9M 8.89M USD | 0 | -$2.05 -0.06 USD | |
| Wellstar WLSI | $0.0001 — |
+900
|
$8.66M — | $9.99K — | $0 — | $0 — | $8.66M — | 0 | $0 — | |
| Co-Diagnostics, Inc. C97.MU | $0.23 0.25 USD |
-2.59
|
$7.62M 8.33M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.62M 8.33M USD | 0 | -$1 -1.09 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.38 0.13 USD |
0
|
$78.68M 7.68M USD | $5.01K 488.75 USD | $1.38 0.13 USD | $1.38 0.13 USD | $78.68M 7.68M USD | 0 | -$0.32 -0.03 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
+0.34
|
$7.02M 7.68M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.02M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.21 USD |
-10.09
|
$6.72M 7.34M USD | $150 163.97 USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.72M 7.34M USD | 0 | -$1 -1.09 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-1.47
|
$6.7M 7.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.7M 7.33M USD | 0 | -$0.03 -0.03 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
+22.22
|
$6.12M 6.69M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.12M 6.69M USD | 0 | -$0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
-7.69
|
$102.85B 6.57M USD | $22.87M 1.46K USD | $24 0.0015 USD | $26 0.0016 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
-9.12
|
$5.72M 6.26M USD | $31.96K 34.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.72M 6.26M USD | 0 | -$0.06 -0.06 USD | |
| HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
0
|
$5.36M 5.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $254 — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||