$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 7 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (916)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Business Alignment Public Company Limited  BIZ-R.BK $3.24 0.09 USD
0
$1.97B 55.44M USD $14.4K 405.18 USD $3.2 0.09 USD $3.24 0.09 USD $1.97B 55.44M USD 9.81 $0.33 0.009 USD
Create Medic Co., Ltd.  5187.T $959 6.47 USD
+0.52
$8.13B 54.88M USD $8.2K 55.35 USD $950 6.41 USD $962 6.49 USD $8.13B 54.88M USD 10.05 $95.4 0.64 USD
Business Alignment Public Company Limited  BIZ.BK $3.24 0.09 USD
0
$1.95B 54.77M USD $14.4K 405.18 USD $3.2 0.09 USD $3.24 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Diamond Biotechnology Co., Ltd  6815.TWO $49.95 1.59 USD
-0.1
$1.68B 53.3M USD $37.06K 1.18K USD $48.2 1.53 USD $50.1 1.59 USD $1.68B 53.3M USD 22.29 $2.24 0.07 USD
Cannabix Technologies Inc.  8CT.F $0.3499 0.39 USD
-1.67
$45.3M 49.52M USD $2.19K 2.39K USD $0.3499 0.39 USD $0.3499 0.39 USD $45.3M 49.52M USD 0 -$0.02 -0.02 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.85 1.17 USD
-0.27
$1.55B 49.18M USD $41K 1.3K USD $36.65 1.16 USD $36.85 1.17 USD $1.55B 49.18M USD 47.85 $0.77 0.02 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
Svas Biosana S.p.A.  SVS.MI $8 8.75 USD
+1.27
$43.08M 47.1M USD $1.25K 1.37K USD $8 8.75 USD $8.02 8.77 USD $43.08M 47.1M USD 7.27 $1.1 1.2 USD
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Carmat SA  CXT.F $0.33 0.36 USD
+8.14
$40.89M 44.7M USD $1.2K 1.31K USD $0.2999 0.33 USD $0.33 0.36 USD $40.89M 44.7M USD 0 -$1.15 -1.2 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
AViTA Corporation  4735.TWO $34.95 1.11 USD
-1.55
$1.35B 42.76M USD $3.01K 95.52 USD $34.6 1.1 USD $34.95 1.11 USD $1.35B 42.76M USD 17.04 $2.05 0.07 USD
Ortoma AB (publ)  82Y.F $1.09 1.19 USD
-6.06
$38.43M 42.01M USD $1.7K 1.86K USD $1.09 1.19 USD $1.09 1.19 USD $38.43M 42.01M USD 36.16 $0.03 0.03 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
-0.23
$38.25M 41.81M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.25M 41.81M USD 0 -$0.13 -0.1 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $16.95 0.54 USD
-0.59
$1.31B 41.71M USD $18K 571.96 USD $16.55 0.53 USD $16.95 0.54 USD $1.31B 41.71M USD 0 -$0.45 -0.01 USD
Integrum AB (publ)  INTEG-B.ST $19.58 1.91 USD
-2
$423.37M 41.33M USD $28.46K 2.78K USD $19.4 1.89 USD $20.2 1.97 USD $423.37M 41.33M USD 0 -$1.45 -0.1 USD
Universus Photo Imagings Limited  UNIVPHOTO.NS $281.82 3.41 USD
+0.84
$3.34B 40.45M USD $2.47K 29.89 USD $270.45 3.27 USD $284 3.44 USD $3.34B 40.45M USD 3.54 $79.48 0.96 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $280.15 3.39 USD
+0.05
$3.32B 40.14M USD $1.2K 14.52 USD $270.3 3.27 USD $281 3.4 USD $3.32B 40.14M USD 3.52 $79.49 0.96 USD
Novacyt  NVYTF $0.55
0
$39.18M $91 $0.5 $0.5 $39.18M 0 -$0.75
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-0.17
$35.65M 38.97M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $35.65M 38.97M USD 0 -$0.01 -0.01 USD
Novacyt S.A.  NYZ.F $0.4699 0.51 USD
+4.22
$35.33M 38.62M USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $35.33M 38.62M USD 0 -$0.64 -0.6 USD
Acarix AB (publ)  7AC.F $0.02999 0.03 USD
-12.15
$34.94M 38.19M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $34.94M 38.19M USD 0 -$0.01 -0.01 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
+2.83
$34.18M 37.37M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $34.18M 37.37M USD 0 -$0.01 -0.01 USD
Mentice AB (publ)  MN2.F $1.27 1.39 USD
0
$33.46M 36.58M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $33.46M 36.58M USD 0 -$0.08 -0.08 USD
Mentice AB (publ)  MNTC.ST $14.2 1.39 USD
-1.73
$370.62M 36.18M USD $2.33K 227.53 USD $13.8 1.35 USD $14.5 1.42 USD $370.62M 36.18M USD 0 -$0.84 -0.08 USD
Wiltrom Co., Ltd.  6767.TWO $28.6 0.91 USD
+1.06
$1.12B 35.61M USD $16.05K 509.99 USD $28.35 0.9 USD $29 0.92 USD $1.12B 35.61M USD 0 -$1.62 -0.05 USD
Nureca Limited  NURECA.NS $286.65 3.47 USD
-1.12
$2.87B 34.68M USD $7.92K 95.79 USD $281.5 3.41 USD $291 3.52 USD $2.87B 34.68M USD 341.25 $0.84 0.01 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Nureca Limited  NURECA.BO $283.5 3.43 USD
-2.38
$2.84B 34.3M USD $1.25K 15.07 USD $280 3.39 USD $292.5 3.54 USD $2.84B 34.3M USD 337.50 $0.84 0.01 USD
PlexBio Co., Ltd.  6572.TWO $10.1 0.32 USD
+1
$1.05B 33.26M USD $19.17K 609.16 USD $9.97 0.32 USD $10.1 0.32 USD $1.05B 33.26M USD 0 -$0.59 -0.01 USD
AmCad BioMed Corporation  4188.TWO $15.5 0.49 USD
-1.9
$981.66M 31.19M USD $21.31K 677 USD $15.4 0.49 USD $15.8 0.5 USD $981.66M 31.19M USD 0 -$0.84 -0.02 USD
S&S Healthcare Holding Ltd.  4198.TWO $39.95 1.27 USD
-0.12
$963.11M 30.6M USD $17K 540.18 USD $39 1.24 USD $40 1.27 USD $963.11M 30.6M USD 0 -$1.26 -0.04 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.18 1.29 USD
-0.84
$26.12M 28.55M USD $1.68K 1.83K USD $1.18 1.29 USD $1.18 1.29 USD $26.12M 28.55M USD 0 -$0.13 -0.1 USD
aap Implantate AG  AAQ1.DE $1.84 2.01 USD
0
$25.87M 28.28M USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $25.87M 28.28M USD 0 -$0.49 -0.5 USD
aap Implantate AG  AAQ1.F $1.79 1.96 USD
-3.24
$25.03M 27.36M USD $1K 1.09K USD $1.79 1.96 USD $1.79 1.96 USD $25.03M 27.36M USD 0 -$0.49 -0.5 USD
Genomtec S.A.  4VI.F $1.48 1.62 USD
-0.4
$24.41M 26.69M USD $1K 1.09K USD $1.46 1.59 USD $1.48 1.62 USD $24.41M 26.69M USD 0 -$0.2 -0.2 USD
Biosynex SA  0DL.F $1.25 1.36 USD
-0.4
$22.95M 25.08M USD $300 327.94 USD $1.25 1.36 USD $1.25 1.36 USD $22.95M 25.08M USD 0 -$3.33 -3.6 USD
Inspiration Healthcare Group plc  LXD1.F $0.23 0.25 USD
-4.92
$21.78M 23.8M USD $0 0 USD $0.23 0.25 USD $0.2399 0.27 USD $21.78M 23.8M USD 0 -$0.22 -0.2 USD
Fuji Glass Co., Ltd.  5212.T $1,681 11.35 USD
0
$3.46B 23.33M USD $0 0 USD $0 0 USD $0 0 USD $3.46B 23.33M USD 0 $0 0 USD
Ikonisys S.A.  9W8.F $1.47 1.61 USD
0
$21.23M 23.21M USD $5K 5.47K USD $1.47 1.61 USD $1.47 1.61 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
0
$696.89M 22.14M USD $5K 158.97 USD $14.7 0.47 USD $14.7 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
0
$19.62M 21.45M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.62M 21.45M USD 0 -$0.01 -0.01 USD
Elbit Imaging  EMITF $1.75
-12.94
$20.45M $250 $1.75 $1.75 $20.45M 0 -$0.15
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
Scandinavian Medical Solutions A/S  SMSMED.CO $4.63 0.68 USD
-0.86
$135.6M 19.88M USD $11.22K 1.64K USD $4.5 0.66 USD $4.67 0.68 USD $135.6M 19.88M USD 46.29 $0.1 0.01 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.13 0.14 USD
+5.74
$18.17M 19.87M USD $790 863.58 USD $0.13 0.14 USD $0.13 0.14 USD $18.17M 19.87M USD 0 -$0.18 -0.1 USD
Geratherm Medical AG  GME.DE $3.3 3.61 USD
0
$17.97M 19.64M USD $62 67.77 USD $3.3 3.61 USD $3.3 3.61 USD $17.97M 19.64M USD 25.38 $0.13 0.14 USD
Geratherm Medical AG  GME.F $3.14 3.43 USD
-2.18
$17.58M 19.21M USD $300 327.94 USD $3.14 3.43 USD $3.14 3.43 USD $17.58M 19.21M USD 24.15 $0.13 0.14 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
Beyond Air, Inc.  48L.F $0.16 0.18 USD
-5.75
$15.22M 16.64M USD $192.43K 210.35K USD $0.16 0.18 USD $0.16 0.18 USD $15.22M 16.64M USD 0 -$0.59 -0.6 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
0
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
Medinice S.A.  ICE.WA $7.88 2 USD
0
$60.38M 15.35M USD $7.98K 2.03K USD $7.61 1.93 USD $7.92 2.01 USD $60.38M 15.35M USD 1.39 $5.65 1.44 USD
EPS Bio Technology Corp.  4183.TWO $19.95 0.63 USD
0
$474.81M 15.09M USD $2.01K 63.87 USD $19.5 0.62 USD $19.95 0.63 USD $474.81M 15.09M USD 71.25 $0.28 0.008 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $14.9 0.47 USD
-0.67
$457.91M 14.55M USD $4.07K 129.29 USD $14.25 0.45 USD $15 0.48 USD $457.91M 14.55M USD 0 -$6.2 -0.1 USD
SciBase Holding AB (publ)  5J3.F $0.01 0.01 USD
+8.7
$13.25M 14.48M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.25M 14.48M USD 0 -$0.03 -0.03 USD
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Ventripoint Diagnostics Ltd.  5V7.F $0.08 0.09 USD
-3.7
$12.97M 14.17M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $12.97M 14.17M USD 0 -$0.02 -0.02 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.46 4.88 USD
-0.89
$12.79M 13.98M USD $449 490.82 USD $4.46 4.88 USD $4.5 4.92 USD $12.79M 13.98M USD 29.73 $0.15 0.16 USD
Laboratoires Euromedis Société anonyme  61R.F $4.42 4.83 USD
-0.9
$12.79M 13.98M USD $233 254.7 USD $4.42 4.83 USD $4.42 4.83 USD $12.79M 13.98M USD 29.46 $0.15 0.16 USD
Arcoma AB  ARCOMA.ST $9.72 0.95 USD
+0.21
$141.37M 13.8M USD $8.29K 808.72 USD $9.56 0.93 USD $9.78 0.95 USD $141.37M 13.8M USD 13.13 $0.74 0.07 USD
Implanet S.A.  IM11.F $0.1 0.11 USD
-1.46
$12.62M 13.8M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $12.62M 13.8M USD 0 -$0.04 -0.04 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
ViroGates A/S  VIRO.CO $11.55 1.69 USD
-7.6
$89.33M 13.1M USD $4.97K 728.85 USD $11.55 1.69 USD $13.85 2.03 USD $89.33M 13.1M USD 0 -$1.95 -0.2 USD
Lombard Medical  EVARF $0.004899
+4800.01
$13.01M $125 $0 $0 $13.01M 0 -$0.02
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 12.13M USD 0 $0 0 USD
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30K $0.01 $0.01 $11.79M 0 -$0.06
Mauna Kea Technologies SA  1MK.F $0.1 0.11 USD
+12.27
$10.19M 11.14M USD $7K 7.65K USD $0.1 0.11 USD $0.1 0.11 USD $10.19M 11.14M USD 0 -$0.16 -0.1 USD
Lifecare ASA  LIFE.OL $5.52 0.53 USD
-0.72
$105.21M 10.09M USD $93.34K 8.95K USD $5.28 0.51 USD $5.68 0.54 USD $105.21M 10.09M USD 0 -$5.72 -0.5 USD
RUA Life Sciences plc  AOHA.F $0.08999 0.1 USD
-0.54
$8.87M 9.69M USD $5.05K 5.52K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.87M 9.69M USD 0 $0 0 USD
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
iXensor Co., Ltd.  6734.TWO $9.14 0.29 USD
+8.55
$279.9M 8.89M USD $322.68K 10.25K USD $8 0.25 USD $9.31 0.3 USD $279.9M 8.89M USD 0 -$2.05 -0.06 USD
Wellstar  WLSI $0.0001
+900
$8.66M $9.99K $0 $0 $8.66M 0 $0
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
-2.59
$7.62M 8.33M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $7.62M 8.33M USD 0 -$1 -1.09 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
0
$78.68M 7.68M USD $5.01K 488.75 USD $1.38 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Luxbright AB (publ)  LUR.F $0.05999 0.06 USD
-3.79
$6.73M 7.36M USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $6.73M 7.36M USD 0 -$0.01 -0.01 USD
Co-Diagnostics, Inc.  C97.F $0.2 0.21 USD
-10.09
$6.72M 7.34M USD $150 163.97 USD $0.2 0.21 USD $0.2 0.21 USD $6.72M 7.34M USD 0 -$1 -1.09 USD
ScandiDos AB (publ)  2FV.F $0.08999 0.1 USD
-1.47
$6.7M 7.33M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.7M 7.33M USD 0 -$0.03 -0.03 USD
SpectraCure AB (publ)  2OK.F $0.01 0.01 USD
+22.22
$6.12M 6.69M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $6.12M 6.69M USD 0 -$0.01 -0.01 USD
PT Nanotech Indonesia Global Tbk  NANO.JK $24 0.0015 USD
-7.69
$102.85B 6.57M USD $22.87M 1.46K USD $24 0.0015 USD $26 0.0016 USD $102.85B 6.57M USD 9.20 $2.61 0.0001 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
HeraMED Limited  1I4.F $0.006 0.0065 USD
+9.09
$5.84M 6.39M USD $4K 4.37K USD $0.005499 0.0060 USD $0.006 0.0065 USD $5.84M 6.39M USD 0 -$0.01 -0.01 USD
SpineGuard SA  6W5.F $0.08999 0.1 USD
-9.12
$5.72M 6.26M USD $31.96K 34.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.72M 6.26M USD 0 -$0.06 -0.06 USD
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 5.39M USD 0 $0 0 USD
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь