Биржа: ASX Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (34)
ASX (34)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (34)
- {{item.name}}
- Все секторы
- Здравоохранение (34)
Медицинские приборы (34)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $268.49 177.7 USD |
-1.02
|
$17.56B 11.62B USD | $170.08K 112.57K USD | $267.38 176.97 USD | $274.44 181.64 USD | $17.56B 11.62B USD | 47.60 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.87 USD |
-2.24
|
$905M 598.98M USD | $1.08M 716.63K USD | $1.3 0.86 USD | $1.36 0.9 USD | $905M 598.98M USD | 131.00 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.66 1.1 USD |
-2.35
|
$531.94M 352.07M USD | $79.26K 52.46K USD | $1.65 1.09 USD | $1.71 1.13 USD | $531.94M 352.07M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
+4.95
|
$434.63M 287.67M USD | $1.82M 1.21M USD | $1.14 0.75 USD | $1.22 0.8 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7 4.63 USD |
+2.94
|
$261.07M 172.79M USD | $26.62K 17.62K USD | $6.8 4.5 USD | $7 4.63 USD | $261.07M 172.79M USD | 0 | -$5.83 -3.8 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
-1.37
|
$239.16M 158.29M USD | $290.07K 191.98K USD | $1.8 1.19 USD | $1.84 1.22 USD | $239.16M 158.29M USD | 0 | -$0.68 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.97
|
$179.88M 119.06M USD | $540.28K 357.59K USD | $0.52 0.34 USD | $0.54 0.35 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
+3.8
|
$151.79M 100.46M USD | $5.54K 3.67K USD | $1.72 1.14 USD | $1.78 1.17 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
-4.76
|
$139.65M 92.43M USD | $382.1K 252.89K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+1.61
|
$136.15M 90.11M USD | $43.74K 28.95K USD | $0.56 0.37 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
-2.78
|
$116.69M 77.23M USD | $75.58K 50.02K USD | $1.04 0.69 USD | $1.1 0.73 USD | $116.69M 77.23M USD | 0 | -$0.13 -0.08 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$68.93M 45.62M USD | $1.42M 940.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+1.79
|
$54.78M 36.26M USD | $250 165.46 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $105.94K 70.12K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-1.92
|
$34.03M 22.52M USD | $424.73K 281.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $40.12K 26.56K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-4.76
|
$20.99M 13.89M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$17.49M 11.58M USD | $90.16K 59.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-9.09
|
$11.24M 7.44M USD | $448.03K 296.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$10.98M 7.27M USD | $632.27K 418.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.73M 7.1M USD | $583.15K 385.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
+25
|
$10.31M 6.82M USD | $335.94K 222.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+2.56
|
$8.54M 5.65M USD | $710.75K 470.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
-25
|
$7.88M 5.22M USD | $9.86M 6.53M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $446 295.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $2K 1.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$34.55K 22.87K USD | $242.87K 160.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $34.55K 22.87K USD | 0 | -$1.79 -1.1 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}