Биржа: ASX Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (34)
ASX (34)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (34)
- {{item.name}}
- Все секторы
- Здравоохранение (34)
Медицинские приборы (34)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $297.18 196.69 USD |
+0.88
|
$19.43B 12.86B USD | $114.71K 75.92K USD | $294.33 194.8 USD | $298.49 197.56 USD | $19.43B 12.86B USD | 52.59 | $5.65 3.74 USD | |
| PolyNovo Limited PNV.AX | $1.17 0.77 USD |
-0.85
|
$804.83M 532.68M USD | $1.64M 1.08M USD | $1.16 0.76 USD | $1.2 0.79 USD | $804.83M 532.68M USD | 116.50 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.58 1.04 USD |
+3.28
|
$504.7M 334.04M USD | $118.26K 78.27K USD | $1.49 0.99 USD | $1.56 1.03 USD | $504.7M 334.04M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.2 0.79 USD |
+4.35
|
$447.69M 296.31M USD | $1.98M 1.31M USD | $1.13 0.75 USD | $1.21 0.8 USD | $447.69M 296.31M USD | 0 | -$0.2 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.91 3.91 USD |
-3.43
|
$220.42M 145.88M USD | $7.43K 4.92K USD | $5.95 3.94 USD | $6.08 4.02 USD | $220.42M 145.88M USD | 0 | -$5.34 -3.5 USD | |
| AVITA Medical, Inc. AVH.AX | $1.49 0.98 USD |
-3.57
|
$196.28M 129.91M USD | $538.06K 356.12K USD | $1.48 0.98 USD | $1.53 1.01 USD | $196.28M 129.91M USD | 0 | -$0.67 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.55 0.36 USD |
+1.85
|
$190.26M 125.92M USD | $229.93K 152.18K USD | $0.53 0.35 USD | $0.54 0.36 USD | $190.26M 125.92M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+1.13
|
$153.5M 101.6M USD | $27.62K 18.28K USD | $1.78 1.17 USD | $1.81 1.2 USD | $153.5M 101.6M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
-2.21
|
$143.71M 95.12M USD | $142.66K 94.42K USD | $0.6099 0.4 USD | $0.67 0.44 USD | $143.71M 95.12M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
0
|
$116.38M 77.03M USD | $678.86K 449.31K USD | $0.25 0.17 USD | $0.26 0.17 USD | $116.38M 77.03M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $0.91 0.6 USD |
-4.21
|
$101.13M 66.94M USD | $194.22K 128.55K USD | $0.9 0.6 USD | $0.9699 0.64 USD | $101.13M 66.94M USD | 0 | -$0.13 -0.08 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.33
|
$58.8M 38.92M USD | $1.31M 864.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
+2
|
$49.02M 32.44M USD | $262.47K 173.72K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $49.02M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.55 0.36 USD |
+1.85
|
$44.85M 29.68M USD | $50.12K 33.17K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $44.85M 29.68M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+4.44
|
$31.36M 20.75M USD | $93.93K 62.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
+5
|
$29.84M 19.75M USD | $272.29K 180.22K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.84M 19.75M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$17.94M 11.88M USD | $259.17K 171.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.94M 11.88M USD | 0 | -$0.06 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $1.23 0.81 USD |
+20.59
|
$17.49M 11.58M USD | $139.51K 92.33K USD | $1.03 0.68 USD | $1.23 0.81 USD | $17.49M 11.58M USD | 0 | -$1.79 -1.1 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$16.79M 11.12M USD | $1.54M 1.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $16.79M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-5.56
|
$11.77M 7.79M USD | $1.57M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.77M 7.79M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+6.67
|
$10.98M 7.27M USD | $321.54K 212.81K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $188.21K 124.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$8.25M 5.46M USD | $52.63K 34.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.25M 5.46M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.007 0.0046 USD |
0
|
$6.13M 4.06M USD | $15K 9.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.006 0.0039 USD |
-14.29
|
$2M 1.32M USD | $2.01M 1.33M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2M 1.32M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}