Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (913)
- {{item.name}}
- Все секторы
- Здравоохранение (913)
Медицинские приборы (913)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $102.98 — |
-0.22
|
$179.15B — | $2.73M — | $102.41 — | $103.86 — | $179.15B — | 32.08 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $103.15 — |
-0.39
|
$179B — | $2.58K — | $102.47 — | $103.74 — | $179B — | 35.20 | $2.93 — | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.21M — | $328.58 — | $331.43 — | $125.91B — | 37.68 | $8.77 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $3.39M — | $84.5 — | $85.29 — | $113.09B — | 27.03 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.69 — |
+0.44
|
$111.28B — | $4.28M — | $75.5 — | $76.12 — | $111.28B — | 63.60 | $1.19 — | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
+0.91
|
$59.61B 65.16B USD | $616.58K 674K USD | $52.56 57.46 USD | $53.42 58.4 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $28.94 — |
+0.8
|
$64.63B — | $12.1K — | $28.68 — | $28.99 — | $64.63B — | 39.64 | $0.73 — | |
| Edwards Lifesciences EW | $90.38 — |
+0.67
|
$54.46B — | $1.81M — | $90.01 — | $90.73 — | $54.46B — | 38.95 | $2.32 — | |
| DexCom DXCM | $130.59 — |
-0.08
|
$51.93B — | $815.43K — | $129.95 — | $131.56 — | $51.93B — | 84.79 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.48 42.47 USD |
-0.66
|
$370.38B 51.5B USD | $2.83M 393.23K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.38B 51.5B USD | 30.36 | $10.06 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.32 27.67 USD |
-0.74
|
$25.38B 27.74B USD | $163.56K 178.79K USD | $25.03 27.36 USD | $25.56 27.94 USD | $25.38B 27.74B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $273 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $27.31 — |
-0.26
|
$26.28B — | $848.21K — | $27.22 — | $27.45 — | $26.28B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHIA.AS | $25.34 27.7 USD |
-0.24
|
$23.75B 25.96B USD | $1.27M 1.39M USD | $25.02 27.35 USD | $25.38 27.74 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.22 27.57 USD |
-0.28
|
$23.74B 25.95B USD | $1.74K 1.9K USD | $25.09 27.43 USD | $25.34 27.7 USD | $23.74B 25.95B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet ZBH | $119 — |
-0.04
|
$24.48B — | $606.54K — | $118.95 — | $119.67 — | $24.48B — | 25.81 | $4.61 — | |
| STERIS STE | $230.6 — |
-0.92
|
$22.79B — | $638.52K — | $230.48 — | $233.74 — | $22.79B — | 41.62 | $5.54 — | |
| Align Technology ALGN | $264.02 — |
-1.28
|
$19.88B — | $491.81K — | $262.02 — | $267.24 — | $19.88B — | 43.49 | $6.07 — | |
| Sonova Holding AG 0QPY.IL | $279.55 318.07 USD |
-5.06
|
$17.13B 19.49B USD | $15.65K 17.81K USD | $279.8 318.35 USD | $293 333.37 USD | $17.13B 19.49B USD | 26.62 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $281.3 320.06 USD |
-3.4
|
$16.77B 19.08B USD | $192.75K 219.31K USD | $279.5 318.01 USD | $285.9 325.29 USD | $16.77B 19.08B USD | 27.99 | $10.05 11.43 USD | |
| Sonova Holding AG SONVY | $61.77 — |
-2.6
|
$18.6B — | $3.58K — | $61.67 — | $61.93 — | $18.6B — | 27.82 | $2.22 — | |
| Cochlear Limited COH.AX | $318.43 210.76 USD |
-0.4
|
$20.86B 13.8B USD | $117.13K 77.52K USD | $317.33 210.03 USD | $320.75 212.29 USD | $20.86B 13.8B USD | 59.85 | $5.32 3.52 USD | |
| Insulet PODD | $180.74 — |
-1.85
|
$12.66B — | $426.99K — | $180.25 — | $184.5 — | $12.66B — | 54.27 | $3.33 — | |
| Shockwave Medical SWAV | $329.64 — |
-0.06
|
$12.38B — | $378.99K — | $329.55 — | $330.57 — | $12.38B — | 77.38 | $4.26 — | |
| Demant A/S 0RGT.IL | $335.3 49.16 USD |
-0.33
|
$83.78B 12.28B USD | $215.73K 31.63K USD | $331.6 48.62 USD | $344.4 50.5 USD | $83.78B 12.28B USD | 32.11 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $25.86 — |
-0.63
|
$11.3B — | $533.24K — | $25.72 — | $25.98 — | $11.3B — | 43.09 | $0.6 — | |
| Bruker BRKR | $76.14 — |
-0.43
|
$11.07B — | $689.25K — | $75.09 — | $76.58 — | $11.07B — | 27.89 | $2.73 — | |
| Demant A/S DEMANT.CO | $335 49.12 USD |
0
|
$73.88B 10.83B USD | $407.71K 59.78K USD | $334 48.97 USD | $350 51.32 USD | $73.88B 10.83B USD | 29.33 | $11.42 1.67 USD | |
| Globus Medical GMED | $66.5 — |
+0.36
|
$8.98B — | $820.44K — | $65.87 — | $66.63 — | $8.98B — | 123.14 | $0.54 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.13 10.45 USD |
-0.07
|
$59.03B 8.21B USD | $1.89M 263.46K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.03B 8.21B USD | 34.14 | $2.2 0.31 USD | |
| Bio-Rad Laboratories BIO | $289.59 — |
-0.79
|
$8.2B — | $144.3K — | $288.71 — | $292.29 — | $8.2B — | 0 | -$10.68 — | |
| Penumbra PEN | $200.33 — |
-0.55
|
$7.77B — | $95.85K — | $198.47 — | $201.15 — | $7.77B — | 84.17 | $2.38 — | |
| Masimo MASI | $124.31 — |
-1.85
|
$6.6B — | $375.78K — | $123.16 — | $126.56 — | $6.6B — | 84.56 | $1.47 — | |
| Glaukos GKOS | $108.56 — |
-0.65
|
$5.47B — | $269.84K — | $107.22 — | $109.05 — | $5.47B — | 0 | -$2.88 — | |
| Ambu A/S 0MJF.IL | $128.35 18.82 USD |
-2.27
|
$37.13B 5.44B USD | $5.34K 782.96 USD | $126.5 18.55 USD | $132.25 19.39 USD | $37.13B 5.44B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $216.8 31.79 USD |
-2.47
|
$35.21B 5.16B USD | $198.94K 29.17K USD | $215.3 31.57 USD | $222.7 32.65 USD | $35.21B 5.16B USD | 63.20 | $3.43 0.5 USD | |
| APT Medical Inc. 688617.SS | $538.97 74.94 USD |
-1.47
|
$36.04B 5.01B USD | $505.6K 70.3K USD | $536.13 74.55 USD | $548.11 76.21 USD | $36.04B 5.01B USD | 63.55 | $8.48 1.18 USD | |
| Getinge AB (publ) 0GZV.IL | $186.63 18.22 USD |
+0.8
|
$51.3B 5.01B USD | $1.2M 117.11K USD | $183.6 17.92 USD | $186.7 18.22 USD | $51.3B 5.01B USD | 23.56 | $7.92 0.77 USD | |
| Ambu A/S AMBU-B.CO | $127.9 18.75 USD |
-1.77
|
$34.06B 4.99B USD | $503.28K 73.79K USD | $126.2 18.5 USD | $130.1 19.08 USD | $34.06B 4.99B USD | 92.68 | $1.38 0.2 USD | |
| Getinge AB (publ) GETI-B.ST | $186.65 18.22 USD |
+0.81
|
$50.84B 4.96B USD | $990.71K 96.71K USD | $183.5 17.91 USD | $186.85 18.24 USD | $50.84B 4.96B USD | 22.19 | $8.41 0.82 USD | |
| Getinge AB (publ) GNGBY | $17.41 — |
+0.81
|
$4.75B — | $16.62K — | $17.33 — | $17.42 — | $4.75B — | 22.32 | $0.78 — | |
| GN Store Nord A/S GN.CO | $216.4 31.73 USD |
-2.21
|
$31.51B 4.62B USD | $436.89K 64.06K USD | $215.2 31.55 USD | $222.3 32.59 USD | $31.51B 4.62B USD | 56.79 | $3.81 0.56 USD | |
| TransMedics TMDX | $139.15 — |
+0.38
|
$4.58B — | $369.68K — | $136.76 — | $140.91 — | $4.58B — | 0 | -$0.35 — | |
| Inspire Medical Systems INSP | $152.37 — |
-1.88
|
$4.53B — | $678.84K — | $151.9 — | $159.71 — | $4.53B — | 0 | -$0.53 — | |
| Sectra AB (publ) SECT-B.ST | $238 23.23 USD |
-0.34
|
$45.85B 4.48B USD | $80.33K 7.84K USD | $236 23.04 USD | $239.6 23.39 USD | $45.85B 4.48B USD | 107.20 | $2.22 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.75 7.33 USD |
-0.13
|
$30.97B 4.31B USD | $2.65M 368.92K USD | $52.15 7.25 USD | $53.38 7.42 USD | $30.97B 4.31B USD | 23.54 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.06 2.23 USD |
+0.12
|
$30.2B 4.2B USD | $14.81M 2.06M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.2B 4.2B USD | 26.32 | $0.61 0.08 USD | |
| Integer ITGR | $121.27 — |
+0.84
|
$4.06B — | $79.46K — | $120.3 — | $121.71 — | $4.06B — | 41.96 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.7 — |
0
|
$3.53B — | $476.04K — | $68.24 — | $69.08 — | $3.53B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.62 — |
+0.12
|
$3.45B — | $230.46K — | $67.52 — | $67.68 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $60.55 — |
-1.2
|
$3.28B — | $540.63K — | $60.1 — | $61.53 — | $3.28B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.97 4.03 USD |
+0.1
|
$23.39B 3.25B USD | $5.08M 706.59K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.39B 3.25B USD | 44.56 | $0.65 0.09 USD | |
| Tandem Diabetes Care TNDM | $49.32 — |
+4.43
|
$3.19B — | $4.88M — | $48.52 — | $52.51 — | $3.19B — | 0 | -$2.16 — | |
| iRhythm IRTC | $91.64 — |
-1.05
|
$2.85B — | $170.94K — | $91.47 — | $93.29 — | $2.85B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $41.3 — |
-2.57
|
$2.77B — | $436.73K — | $41.1 — | $42.27 — | $2.77B — | 0 | -$26.37 — | |
| Medacta Group SA MOVE.SW | $120.8 137.44 USD |
-0.33
|
$2.41B 2.74B USD | $6.55K 7.45K USD | $119 135.4 USD | $121.2 137.9 USD | $2.41B 2.74B USD | 51.84 | $2.33 2.65 USD | |
| Inari Medical NARI | $45.72 — |
-0.89
|
$2.66B — | $430.36K — | $45.12 — | $46.33 — | $2.66B — | 0 | -$0.41 — | |
| Vitrolife AB (publ) 0YAY.IL | $186.4 18.19 USD |
-2.43
|
$26.86B 2.62B USD | $862 84.14 USD | $185.3 18.09 USD | $187.3 18.28 USD | $26.86B 2.62B USD | 65.40 | $2.85 0.28 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.98 5.7 USD |
+0.44
|
$17.73B 2.47B USD | $2.18M 303.48K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.47B USD | 42.68 | $0.96 0.13 USD | |
| Vitrolife AB (publ) VITR.ST | $185.6 18.12 USD |
-1.07
|
$25.14B 2.45B USD | $28.24K 2.76K USD | $185.1 18.07 USD | $188.8 18.43 USD | $25.14B 2.45B USD | 0 | -$28.32 -2.7 USD | |
| NovoCure NVCR | $22.75 — |
-5.41
|
$2.45B — | $2.01M — | $22.29 — | $24.03 — | $2.45B — | 0 | -$1.81 — | |
| RxSight RXST | $62.36 — |
-0.45
|
$2.45B — | $244.78K — | $61.93 — | $63.51 — | $2.45B — | 0 | -$1.24 — | |
| CONMED CNMD | $74.86 — |
-0.6
|
$2.31B — | $377.1K — | $74.29 — | $75.56 — | $2.31B — | 28.68 | $2.61 — | |
| Integra LifeSciences IART | $27.38 — |
+1.48
|
$2.16B — | $900.81K — | $26.66 — | $27.48 — | $2.16B — | 53.68 | $0.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.85 15.41 USD |
-0.09
|
$15.14B 2.11B USD | $178.12K 24.77K USD | $109 15.16 USD | $111.42 15.49 USD | $15.14B 2.11B USD | 136.85 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.3 16.31 USD |
-4.08
|
$15.07B 2.1B USD | $1.98M 275.9K USD | $117 16.27 USD | $122.25 17 USD | $15.07B 2.1B USD | 23.93 | $4.9 0.68 USD | |
| UFP UFPT | $262.58 — |
+1.74
|
$2.01B — | $49.91K — | $251.36 — | $264.24 — | $2.01B — | 42.42 | $6.19 — | |
| Sinocare Inc. 300298.SZ | $24.81 3.45 USD |
+1.1
|
$14B 1.95B USD | $4.98M 692.28K USD | $23.97 3.33 USD | $25.05 3.48 USD | $14B 1.95B USD | 45.10 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.9 4.02 USD |
+0.1
|
$13.64B 1.9B USD | $2.88M 399.93K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.64B 1.9B USD | 25.57 | $1.13 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.14 1.94 USD |
-4.66
|
$14.51B 1.86B USD | $352K 45.01K USD | $15.02 1.92 USD | $15.68 2 USD | $14.51B 1.86B USD | 0 | -$1.16 -0.1 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.58
|
$12.83B 1.78B USD | $2.62M 364.72K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.65 5.51 USD |
-1.2
|
$12.61B 1.75B USD | $1.58M 219.11K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.61B 1.75B USD | 30.73 | $1.29 0.18 USD | |
| InMode INMD | $18.75 — |
-1.32
|
$1.59B — | $762.43K — | $18.64 — | $18.9 — | $1.59B — | 8.88 | $2.11 — | |
| MicroPort Scientific Corporation 0853.HK | $6.67 0.85 USD |
-7.87
|
$12.24B 1.56B USD | $32.38M 4.14M USD | $6.67 0.85 USD | $7.12 0.91 USD | $12.24B 1.56B USD | 0 | -$2.12 -0.2 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.85B 1.51B USD | $4.47M 621.14K USD | $22.78 3.17 USD | $23.37 3.25 USD | $10.85B 1.51B USD | 16.11 | $1.42 0.2 USD | |
| Alphatec ATEC | $10.68 — |
-3.17
|
$1.49B — | $1.03M — | $10.61 — | $11.16 — | $1.49B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $54.19 — |
+0.35
|
$1.49B — | $164.22K — | $51.81 — | $54.34 — | $1.49B — | 0 | -$3.17 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.26 3.51 USD |
-4.64
|
$10.6B 1.47B USD | $4.27M 593.94K USD | $24.79 3.45 USD | $27.69 3.85 USD | $10.6B 1.47B USD | 194.30 | $0.13 0.02 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.47 2.01 USD |
-0.82
|
$10.26B 1.43B USD | $3.39M 471.7K USD | $14.43 2.01 USD | $14.67 2.04 USD | $10.26B 1.43B USD | 53.59 | $0.27 0.04 USD | |
| AdaptHealth AHCO | $9.76 — |
-1.31
|
$1.3B — | $570.92K — | $9.64 — | $9.92 — | $1.3B — | 0 | -$5.27 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $405 39.53 USD |
+0.75
|
$12.76B 1.25B USD | $42.6K 4.16K USD | $402.5 39.29 USD | $408.5 39.87 USD | $12.76B 1.25B USD | 122.72 | $3.3 0.32 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.22 2.81 USD |
-1.08
|
$8.75B 1.22B USD | $2.82M 392.54K USD | $20.06 2.79 USD | $20.45 2.84 USD | $8.75B 1.22B USD | 24.96 | $0.81 0.11 USD | |
| Medartis Holding AG MED.SW | $75.1 85.45 USD |
-1.44
|
$1.02B 1.16B USD | $5.57K 6.34K USD | $75 85.33 USD | $76.3 86.81 USD | $1.02B 1.16B USD | 1502.00 | $0.05 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.5 5.35 USD |
-1.41
|
$8.06B 1.12B USD | $592.44K 82.38K USD | $38.17 5.31 USD | $39.47 5.49 USD | $8.06B 1.12B USD | 35.64 | $1.08 0.15 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.82 0.23 USD |
-4.21
|
$8.43B 1.08B USD | $12.84M 1.64M USD | $1.81 0.23 USD | $1.92 0.25 USD | $8.43B 1.08B USD | 30.33 | $0.06 0.007 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.72 51.07 USD |
-0.26
|
$973.9M 1.06B USD | $44.71K 48.87K USD | $46.18 50.48 USD | $46.86 51.22 USD | $973.9M 1.06B USD | 28.14 | $1.66 1.81 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.46 50.79 USD |
+1.15
|
$966.94M 1.06B USD | $804 878.88 USD | $46.3 50.61 USD | $46.96 51.33 USD | $966.94M 1.06B USD | 37.77 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $51.5 56.3 USD |
+1.58
|
$932.08M 1.02B USD | $10.39K 11.35K USD | $50.5 55.2 USD | $51.7 56.52 USD | $932.08M 1.02B USD | 9.66 | $5.33 5.83 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.48 2.85 USD |
-4.16
|
$7.14B 992.58M USD | $4.07M 566.19K USD | $19.9 2.77 USD | $21.87 3.04 USD | $7.14B 992.58M USD | 28.44 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.1 1.42 USD |
-1.42
|
$7.73B 988.72M USD | $674K 86.18K USD | $10.86 1.39 USD | $11.56 1.48 USD | $7.73B 988.72M USD | 14.05 | $0.79 0.1 USD | |
| Artivion AORT | $23.5 — |
-1.32
|
$980.55M — | $53.22K — | $23.34 — | $23.71 — | $980.55M — | 0 | -$0.24 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.58 7.17 USD |
+0.68
|
$6.94B 965.24M USD | $811.85K 112.88K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.24M USD | 156.30 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.05 1.36 USD |
-0.97
|
$1.41B 936.51M USD | $1.32M 874.08K USD | $2.01 1.33 USD | $2.07 1.37 USD | $1.41B 936.51M USD | 0 | $0 0 USD | |
| Avanos Medical AVNS | $20.29 — |
-0.15
|
$931.39M — | $81.07K — | $20.18 — | $20.45 — | $931.39M — | 0 | -$0.03 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.86 2.21 USD |
-1.12
|
$6.37B 886.07M USD | $1.97M 274.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.37B 886.07M USD | 0 | $0 0 USD | |
| Silk Road Medical SILK | $22.04 — |
-3.08
|
$869.34M — | $555.79K — | $21.81 — | $22.66 — | $869.34M — | 0 | -$1.37 — | |
| AK Medical Holdings Limited 1789.HK | $6 0.77 USD |
+2.92
|
$6.73B 860.69M USD | $14.44M 1.85M USD | $5.78 0.74 USD | $6.46 0.83 USD | $6.73B 860.69M USD | 33.33 | $0.18 0.02 USD | |
| EL.En. S.p.A. ELN.MI | $9.63 10.53 USD |
-1.03
|
$770.66M 842.44M USD | $368.74K 403.08K USD | $9.36 10.23 USD | $9.76 10.67 USD | $770.66M 842.44M USD | 17.19 | $0.56 0.61 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
-0.74
|
$6.02B 837.29M USD | $1.83M 255.12K USD | $29.52 4.1 USD | $30.18 4.2 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.41 5.2 USD |
+0.75
|
$5.99B 832.26M USD | $636.12K 88.45K USD | $36.82 5.12 USD | $37.68 5.24 USD | $5.99B 832.26M USD | 25.80 | $1.45 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||