Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $101.53 — |
+1.2
|
$165B — | $8.32M — | $100.17 — | $103.23 — | $165B — | 18.26 | $5.56 — | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.58M — | $462.23 — | $471.31 — | $151.69B — | 18.33 | $25.65 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$143.8B — | $4.5M — | $78.08 — | $79.34 — | $143.8B — | 32.87 | $2.4 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.67 — |
+0.68
|
$87.24B — | $69.35K — | $23.47 — | $23.8 — | $87.24B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.59 — |
-0.11
|
$83.73B — | $78.64K — | $23.45 — | $23.67 — | $83.73B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.44 — |
+0.34
|
$82.54B — | $50.56K — | $23.28 — | $23.44 — | $82.54B — | 2.98 | $7.86 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.36
|
$66.96B — | $45.44K — | $25.09 — | $25.23 — | $66.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.62 — |
+0.04
|
$66.92B — | $65.96K — | $24.56 — | $24.72 — | $66.92B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.3 — |
-0.12
|
$65.42B — | $37.28K — | $25.27 — | $25.36 — | $65.42B — | 3.21 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.43
|
$64.48B — | $41.97K — | $25.42 — | $25.53 — | $64.48B — | 3.23 | $7.86 — | |
| Interactive Brokers IBKR | $126.6 — |
+0.84
|
$52.77B — | $659.27K — | $125.03 — | $126.81 — | $52.77B — | 44.62 | $2.84 — | |
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
+0.28
|
$50.6B — | $54.45K — | $24.91 — | $25.06 — | $50.6B — | 9.03 | $2.77 — | |
| Macquarie Group Limited MQBKY | $129.39 — |
+0.22
|
$49.82B — | $6.43K — | $128.88 — | $129.39 — | $49.82B — | 18.02 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $193.2 127.87 USD |
-0.46
|
$74.41B 49.25B USD | $872.57K 577.51K USD | $192.9 127.67 USD | $194.91 129 USD | $74.41B 49.25B USD | 17.59 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 600030.SS | $19.24 2.68 USD |
-0.26
|
$267.46B 37.19B USD | $56.54M 7.86M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.46B 37.19B USD | 15.26 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $13.26 1.7 USD |
-3.63
|
$283.95B 36.31B USD | $16.81M 2.15M USD | $13.16 1.68 USD | $13.76 1.76 USD | $283.95B 36.31B USD | 9.60 | $1.38 0.18 USD | |
| Raymond James Financial RJF | $124.79 — |
-0.27
|
$25.94B — | $473.97K — | $124.67 — | $125.68 — | $25.94B — | 15.10 | $8.26 — | |
| Tradeweb Markets TW | $111.29 — |
+0.42
|
$24.25B — | $813.11K — | $110.33 — | $111.66 — | $24.25B — | 59.19 | $1.88 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.11 6.91 USD |
-0.96
|
$114.78B 23.26B USD | $7.43M 1.51M USD | $34.01 6.89 USD | $34.5 6.99 USD | $114.78B 23.26B USD | 55.55 | $0.61 0.12 USD | |
| Macquarie Group Limited MQGPC.AX | $102.88 68.09 USD |
+0.02
|
$33.28B 22.03B USD | $9.26K 6.13K USD | $102.8 68.04 USD | $103.28 68.36 USD | $33.28B 22.03B USD | 8.36 | $12.31 8.14 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.35 3.11 USD |
-0.84
|
$146.41B 20.36B USD | $5.85M 813.49K USD | $22.25 3.09 USD | $22.54 3.13 USD | $146.41B 20.36B USD | 36.04 | $0.62 0.09 USD | |
| LPL Financial LPLA | $269.65 — |
+0.09
|
$20.15B — | $286.37K — | $266.39 — | $269.93 — | $20.15B — | 20.28 | $13.29 — | |
| Nomura Holdings, Inc. 8604.T | $903.5 6.1 USD |
-0.5
|
$2.69T 18.17B USD | $12.91M 87.15K USD | $901.5 6.09 USD | $912.8 6.16 USD | $2.69T 18.17B USD | 17.15 | $52.66 0.36 USD | |
| Nomura NMR | $5.83 — |
+0.17
|
$17.4B — | $1.32M — | $5.79 — | $5.87 — | $17.4B — | 17.14 | $0.34 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.37B — | $300 — | $5.7 — | $5.7 — | $17.37B — | 16.75 | $0.34 — | |
| Huatai Securities Co., Ltd. 6886.HK | $9.91 1.27 USD |
-2.08
|
$130.5B 16.69B USD | $3.83M 490.19K USD | $9.83 1.26 USD | $10.28 1.31 USD | $130.5B 16.69B USD | 7.45 | $1.33 0.17 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
-0.28
|
$118.76B 16.51B USD | $50.39M 7.01M USD | $13.98 1.94 USD | $14.14 1.97 USD | $118.76B 16.51B USD | 11.60 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.87 0.88 USD |
-3.1
|
$128.6B 16.44B USD | $3.26M 417.34K USD | $6.85 0.88 USD | $7.1 0.91 USD | $128.6B 16.44B USD | 6.73 | $1.02 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.89 1.14 USD |
-2.31
|
$128.32B 16.41B USD | $4.71M 601.87K USD | $8.8 1.13 USD | $9.17 1.17 USD | $128.32B 16.41B USD | 9.07 | $0.98 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
-0.07
|
$117.03B 16.27B USD | $8.6M 1.2M USD | $14.59 2.03 USD | $14.77 2.05 USD | $117.03B 16.27B USD | 15.75 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.91 1.93 USD |
-0.71
|
$116.78B 16.24B USD | $19.08M 2.65M USD | $13.85 1.93 USD | $14.01 1.95 USD | $116.78B 16.24B USD | 15.45 | $0.9 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $9.04M 1.26M USD | $33.13 4.61 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.52 1.35 USD |
-3.66
|
$123.98B 15.85B USD | $21.64M 2.77M USD | $10.46 1.34 USD | $10.9 1.39 USD | $123.98B 15.85B USD | 10.31 | $1.02 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
-0.22
|
$108.19B 15.04B USD | $51.7M 7.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.56 0.2 USD |
-1.89
|
$116.64B 14.91B USD | $6.95M 889.1K USD | $1.56 0.2 USD | $1.61 0.21 USD | $116.64B 14.91B USD | 8.66 | $0.18 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.67 0.6 USD |
-2.71
|
$114.9B 14.69B USD | $26.93M 3.44M USD | $4.63 0.59 USD | $4.84 0.62 USD | $114.9B 14.69B USD | 7.29 | $0.64 0.08 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$104.57B 14.54B USD | $46.59M 6.48M USD | $12.08 1.68 USD | $12.29 1.71 USD | $104.57B 14.54B USD | 20.91 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.97 0.51 USD |
-3.17
|
$103.31B 13.21B USD | $16.29M 2.08M USD | $3.95 0.51 USD | $4.12 0.53 USD | $103.31B 13.21B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$94.01B 13.07B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $94.01B 13.07B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.61B 12.74B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.61B 12.74B USD | 18.10 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.46 1.08 USD |
-3.31
|
$98.76B 12.63B USD | $5.43M 694.39K USD | $8.41 1.08 USD | $8.82 1.13 USD | $98.76B 12.63B USD | 10.57 | $0.8 0.1 USD | |
| XP Inc. XPBR31.SA | $109.75 22.24 USD |
-0.63
|
$60.19B 12.2B USD | $480.74K 97.44K USD | $109 22.09 USD | $111 22.5 USD | $60.19B 12.2B USD | 15.30 | $7.17 1.45 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
-0.56
|
$85.17B 11.84B USD | $12.33M 1.71M USD | $8.8 1.22 USD | $8.9 1.24 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| XP XP | $21.45 — |
-0.65
|
$11.76B — | $7.73M — | $21.31 — | $21.82 — | $11.76B — | 15.43 | $1.39 — | |
| Computershare Limited CMSQY | $17.89 — |
+1.65
|
$10.73B — | $22.97K — | $17.78 — | $17.89 — | $10.73B — | 23.23 | $0.77 — | |
| Futu FUTU | $76.76 — |
-2.38
|
$10.72B — | $1.26M — | $75.61 — | $77.75 — | $10.72B — | 19.58 | $3.92 — | |
| Computershare Limited CPU.AX | $26.71 17.68 USD |
+1.4
|
$15.98B 10.57B USD | $1.48M 976.71K USD | $26.25 17.37 USD | $26.82 17.75 USD | $15.98B 10.57B USD | 23.02 | $1.16 0.77 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,098 7.41 USD |
-3.09
|
$1.54T 10.39B USD | $6.85M 46.23K USD | $1,095 7.39 USD | $1,135 7.66 USD | $1.54T 10.39B USD | 13.09 | $83.84 0.57 USD | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $480.49K — | $46.77 — | $47.33 — | $10.01B — | 37.76 | $1.25 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.62B 9.96B USD | $74.52M 10.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $71.62B 9.96B USD | 29.82 | $0.29 0.04 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.95 — |
-3.07
|
$9.88B — | $2.62K — | $6.83 — | $7.2 — | $9.88B — | 12.87 | $0.54 — | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
-0.96
|
$68.4B 9.51B USD | $28.11M 3.91M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.4B 9.51B USD | 21.21 | $0.78 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $5.74 0.73 USD |
-3.2
|
$73.75B 9.43B USD | $2.71M 346.35K USD | $5.74 0.73 USD | $5.99 0.77 USD | $73.75B 9.43B USD | 6.67 | $0.86 0.11 USD | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.41B — | $178.85K — | $135.32 — | $136.69 — | $9.41B — | 33.14 | $4.11 — | |
| Orient Securities Company Limited 600958.SS | $8.39 1.17 USD |
-0.71
|
$65.99B 9.18B USD | $20.63M 2.87M USD | $8.35 1.16 USD | $8.46 1.18 USD | $65.99B 9.18B USD | 34.95 | $0.24 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $3.49 0.45 USD |
-3.32
|
$71.15B 9.1B USD | $5.94M 759.3K USD | $3.47 0.44 USD | $3.59 0.46 USD | $71.15B 9.1B USD | 13.42 | $0.26 0.03 USD | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.16M — | $81.54 — | $82.41 — | $8.42B — | 18.67 | $4.4 — | |
| MarketAxess MKTX | $217.56 — |
+1.2
|
$8.24B — | $302.22K — | $213.41 — | $218.08 — | $8.24B — | 31.90 | $6.82 — | |
| Evercore EVR | $205.77 — |
+1.35
|
$7.93B — | $281.15K — | $202.67 — | $206.32 — | $7.93B — | 32.15 | $6.4 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $241.6 64.45 USD |
+1.34
|
$28.99B 7.73B USD | $64.83K 17.3K USD | $238.4 63.6 USD | $242 64.56 USD | $28.99B 7.73B USD | 57.93 | $4.17 1.11 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.63 0.85 USD |
-3.91
|
$53.52B 6.84B USD | $5.56M 711.51K USD | $6.62 0.85 USD | $6.9 0.88 USD | $53.52B 6.84B USD | 7.70 | $0.86 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.56 0.77 USD |
-0.71
|
$48.36B 6.72B USD | $39.48M 5.49M USD | $5.54 0.77 USD | $5.61 0.78 USD | $48.36B 6.72B USD | 32.70 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.77 1.64 USD |
+1.55
|
$45.65B 6.35B USD | $104.41M 14.52M USD | $11.52 1.6 USD | $11.96 1.66 USD | $45.65B 6.35B USD | 28.70 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.38 0.89 USD |
-1.09
|
$44.95B 6.25B USD | $18.82M 2.62M USD | $6.36 0.88 USD | $6.46 0.9 USD | $44.95B 6.25B USD | 53.16 | $0.12 0.02 USD | |
| Marathon Digital MARA | $21.35 — |
-4.35
|
$6.09B — | $44.81M — | $21.12 — | $22.55 — | $6.09B — | 13.95 | $1.53 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
-0.94
|
$41.12B 5.72B USD | $15.26M 2.12M USD | $6.32 0.88 USD | $6.4 0.89 USD | $41.12B 5.72B USD | 23.48 | $0.27 0.04 USD | |
| Nordnet AB (publ) SAVE.ST | $207.6 20.26 USD |
+0.78
|
$52.14B 5.09B USD | $147.29K 14.38K USD | $205.4 20.05 USD | $209.2 20.42 USD | $52.14B 5.09B USD | 20.65 | $10.05 0.98 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.11 0.78 USD |
-3.63
|
$36.78B 4.7B USD | $2.6M 332.31K USD | $6.11 0.78 USD | $6.6 0.84 USD | $36.78B 4.7B USD | 0 | $0 0 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-0.7
|
$33.72B 4.69B USD | $8.85M 1.23M USD | $7.07 0.98 USD | $7.17 1 USD | $33.72B 4.69B USD | 142.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.65 0.92 USD |
-0.6
|
$33.24B 4.62B USD | $28.2M 3.92M USD | $6.62 0.92 USD | $6.69 0.93 USD | $33.24B 4.62B USD | 17.97 | $0.37 0.05 USD | |
| Swissquote Group Holding Ltd SQN.SW | $269.2 306.29 USD |
-1.25
|
$4B 4.55B USD | $28.02K 31.88K USD | $265.8 302.42 USD | $274.6 312.44 USD | $4B 4.55B USD | 18.48 | $14.56 16.57 USD | |
| Freedom Holding FRHC | $75.34 — |
-0.54
|
$4.49B — | $47.02K — | $74.66 — | $75.81 — | $4.49B — | 13.35 | $5.64 — | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
-0.85
|
$31.2B 4.34B USD | $34.77M 4.83M USD | $6.96 0.97 USD | $7.06 0.98 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.44 1.59 USD |
-1.12
|
$30.89B 4.29B USD | $5.98M 831.23K USD | $11.41 1.59 USD | $11.6 1.61 USD | $30.89B 4.29B USD | 1144.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
-0.36
|
$30.75B 4.28B USD | $43.72M 6.08M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.14 1.13 USD |
-0.73
|
$30.23B 4.2B USD | $10.68M 1.48M USD | $8.11 1.13 USD | $8.2 1.14 USD | $30.23B 4.2B USD | 42.84 | $0.19 0.03 USD | |
| CleanSpark CLSK | $18.42 — |
+0.6
|
$4.2B — | $28.5M — | $17.93 — | $19.02 — | $4.2B — | 141.69 | $0.13 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.52 0.45 USD |
-3.56
|
$32.75B 4.19B USD | $17.58M 2.25M USD | $3.51 0.45 USD | $3.71 0.47 USD | $32.75B 4.19B USD | 35.20 | $0.1 0.01 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.67
|
$30.1B 4.18B USD | $11.85M 1.65M USD | $7.44 1.03 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.74 1.63 USD |
-1.01
|
$29.81B 4.14B USD | $97.56M 13.57M USD | $11.71 1.63 USD | $12.04 1.67 USD | $29.81B 4.14B USD | 130.44 | $0.09 0.01 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
-0.59
|
$29.59B 4.11B USD | $20.37M 2.83M USD | $6.75 0.94 USD | $6.82 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| PJT Partners PJT | $104.49 — |
+1.11
|
$4.1B — | $183.48K — | $102.79 — | $104.53 — | $4.1B — | 28.16 | $3.71 — | |
| Moelis & Company MC | $57.92 — |
+1.77
|
$4.07B — | $404.56K — | $56.51 — | $58 — | $4.07B — | 0 | -$0.19 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.1 1.4 USD |
-0.88
|
$28.31B 3.94B USD | $12.46M 1.73M USD | $10.08 1.4 USD | $10.2 1.42 USD | $28.31B 3.94B USD | 33.66 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.69 1.21 USD |
-0.57
|
$28.25B 3.93B USD | $15.48M 2.15M USD | $8.65 1.2 USD | $8.75 1.22 USD | $28.25B 3.93B USD | 28.96 | $0.3 0.04 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Stifel Financial Corp. SF-PB | $24.78 — |
-0.16
|
$3.78B — | $40.73K — | $24.78 — | $25.1 — | $3.78B — | 3.72 | $6.65 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
-1.31
|
$26.92B 3.74B USD | $32.66M 4.54M USD | $3 0.42 USD | $3.04 0.42 USD | $26.92B 3.74B USD | 0 | -$0.03 -0.004 USD | |
| Lazard LAZ | $41.16 — |
+0.44
|
$3.71B — | $515.39K — | $40.93 — | $41.29 — | $3.71B — | 0 | -$0.28 — | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
-1
|
$26.51B 3.69B USD | $32.9M 4.57M USD | $3.93 0.55 USD | $3.99 0.55 USD | $26.51B 3.69B USD | 43.88 | $0.09 0.01 USD | |
| Virtu Financial VIRT | $22.69 — |
-2.03
|
$3.64B — | $949.62K — | $22.44 — | $23.03 — | $3.64B — | 15.97 | $1.42 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$25.13B 3.49B USD | $69.06M 9.6M USD | $2.88 0.4 USD | $2.91 0.4 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.42 9.96 USD |
+2.84
|
$4.56B 3.38B USD | $1.73M 1.28M USD | $13.37 9.92 USD | $14.34 10.64 USD | $4.56B 3.38B USD | 2.20 | $6.08 4.51 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.5 0.49 USD |
-0.57
|
$23.99B 3.34B USD | $205.21M 28.53M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.99B 3.34B USD | 175.00 | $0.02 0.002 USD | |
| Netwealth Group Limited NWL.AX | $20.34 13.46 USD |
+0.44
|
$4.96B 3.29B USD | $270.38K 178.95K USD | $20.24 13.4 USD | $20.6 13.63 USD | $4.96B 3.29B USD | 65.61 | $0.31 0.21 USD | |
| Galaxy Digital BRPHF | $9.84 — |
+0.31
|
$3.27B — | $165.83K — | $9.8 — | $10.5 — | $3.27B — | 2.19 | $4.48 — | |
| Riot Platforms, Inc. AP4N.F | $10.08 11.02 USD |
+2.53
|
$2.98B 3.26B USD | $2.1K 2.29K USD | $9.88 10.8 USD | $10.55 11.53 USD | $2.98B 3.26B USD | 25.85 | $0.39 0.43 USD | |
| Piper Sandler Companies PIPR | $215.5 — |
+0.39
|
$3.23B — | $47.45K — | $214.35 — | $216.5 — | $3.23B — | 36.52 | $5.9 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
-0.86
|
$22.59B 3.14B USD | $12.26M 1.7M USD | $6.87 0.96 USD | $6.96 0.97 USD | $22.59B 3.14B USD | 43.12 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||