Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1250)
- {{country.name}}
- Все страны
- Германия (1250)
Frankfurt (1250)
Цикличные компании (1250)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $167.32 182.9 USD |
+0.73
|
$1.75T 1.92T USD | $3.73K 4.08K USD | $165.86 181.31 USD | $167.32 182.9 USD | $1.75T 1.92T USD | 50.54 | $3.31 3.62 USD | |
| Tesla, Inc. TL0.F | $163.02 178.2 USD |
-1.57
|
$520.39B 568.85B USD | $3.26K 3.57K USD | $161.08 176.08 USD | $163.98 179.25 USD | $520.39B 568.85B USD | 45.15 | $3.61 3.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.42 10.3 USD |
-0.83
|
$182.23B 199.21B USD | $1.18K 1.29K USD | $9.39 10.26 USD | $9.42 10.3 USD | $182.23B 199.21B USD | 18.47 | $0.51 0.56 USD | |
| BYD Company Limited BY6.F | $24.34 26.61 USD |
-1.06
|
$75.48B 82.51B USD | $26.76K 29.25K USD | $24.26 26.52 USD | $24.48 26.76 USD | $75.48B 82.51B USD | 17.89 | $1.36 1.49 USD | |
| Mercedes-Benz Group AG MBG.F | $66.5 72.69 USD |
+0.64
|
$71.14B 77.77B USD | $3.91K 4.27K USD | $65.9 72.04 USD | $66.55 72.75 USD | $71.14B 77.77B USD | 5.26 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.92 22.87 USD |
+2.02
|
$62.75B 68.59B USD | $1.35K 1.48K USD | $20.7 22.63 USD | $20.92 22.87 USD | $62.75B 68.59B USD | 3.52 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.58 1.73 USD |
+0.55
|
$34.53B 37.75B USD | $6.5K 7.11K USD | $1.53 1.67 USD | $1.59 1.74 USD | $34.53B 37.75B USD | 6.58 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.61 1.76 USD |
+0.37
|
$24.92B 27.24B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.63 1.78 USD | $24.92B 27.24B USD | 10.74 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.15 15.46 USD |
+2.64
|
$18.82B 20.57B USD | $1.06K 1.16K USD | $13.98 15.28 USD | $14.17 15.49 USD | $18.82B 20.57B USD | 47.15 | $0.3 0.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.17 1.28 USD |
-0.09
|
$11.8B 12.9B USD | $18.42K 20.14K USD | $1.17 1.28 USD | $1.18 1.29 USD | $11.8B 12.9B USD | 16.75 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.58 5.01 USD |
+3.01
|
$9.56B 10.45B USD | $6.86K 7.5K USD | $4.48 4.89 USD | $4.63 5.06 USD | $9.56B 10.45B USD | 0 | -$1.62 -1.7 USD | |
| TUI AG TUI1.F | $6.45 7.05 USD |
+0.03
|
$3.29B 3.6B USD | $29.27K 31.99K USD | $6.45 7.05 USD | $6.56 7.17 USD | $3.29B 3.6B USD | 3.10 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
+4.96
|
$2.22B 2.43B USD | $100 109.31 USD | $0.26 0.28 USD | $0.27 0.3 USD | $2.22B 2.43B USD | 5.45 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.63 1.79 USD |
+5.69
|
$1.38B 1.51B USD | $4.09K 4.47K USD | $1.6 1.75 USD | $1.63 1.79 USD | $1.38B 1.51B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.8 6.34 USD |
-1.73
|
$992.44M 1.08B USD | $150 163.97 USD | $5.78 6.32 USD | $5.8 6.34 USD | $992.44M 1.08B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.44 1.58 USD |
+0.73
|
$660.11M 721.59M USD | $900 983.82 USD | $1.43 1.56 USD | $1.44 1.58 USD | $660.11M 721.59M USD | 0 | -$1.27 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+7.42
|
$140.18M 153.23M USD | $4.57K 4.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $140.18M 153.23M USD | 0 | -$0.04 -0.04 USD | |
| Tupperware Brands Corporation TUP.F | $1.78 1.95 USD |
+0.49
|
$82.81M 90.52M USD | $1.7K 1.86K USD | $1.78 1.95 USD | $1.78 1.95 USD | $82.81M 90.52M USD | 0 | -$7.46 -8.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
-3.2
|
$74M 80.89M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $74M 80.89M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $6.25 6.83 USD |
+7.76
|
$53.3M 58.27M USD | $11.6K 12.68K USD | $4.92 5.38 USD | $6.55 7.16 USD | $53.3M 58.27M USD | 0 | -$7.02 -7.6 USD | |
| First Hydrogen Corp. FIT.F | $0.6899 0.75 USD |
+9.19
|
$50.32M 55.01M USD | $11.14K 12.17K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $50.32M 55.01M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-2.33
|
$46.94M 51.31M USD | $10.87K 11.88K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.46 0.5 USD |
-15.6
|
$24.45M 26.73M USD | $30.15K 32.96K USD | $0.46 0.5 USD | $0.54 0.58 USD | $24.45M 26.73M USD | 0 | -$1.35 -1.4 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-43.86
|
$1.49M 1.63M USD | $16.26K 17.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.49M 1.63M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.3599 0.39 USD |
+10.74
|
$1.44M 1.58M USD | $4.65K 5.08K USD | $0.2899 0.32 USD | $0.5 0.55 USD | $1.44M 1.58M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.002 0.0021 USD |
-33.33
|
$309.16K 337.95K USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $309.16K 337.95K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.3 15.63 USD |
-0.69
|
$1.73T 1.89T USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.73T 1.89T USD | 44.68 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.6 12.68 USD |
+7.41
|
$567.85B 620.73B USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $567.85B 620.73B USD | 44.61 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $751.5 821.49 USD |
+0.4
|
$376.17B 411.2B USD | $640 699.61 USD | $749.7 819.52 USD | $757.2 827.72 USD | $376.17B 411.2B USD | 24.79 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $149 162.88 USD |
0
|
$374.66B 409.56B USD | $6 6.56 USD | $149 162.88 USD | $149 162.88 USD | $374.66B 409.56B USD | 24.58 | $6.06 6.62 USD | |
| The Home Depot, Inc. HDI.F | $299.5 327.39 USD |
-0.51
|
$296.99B 324.65B USD | $151 165.06 USD | $298.3 326.08 USD | $299.5 327.39 USD | $296.99B 324.65B USD | 21.71 | $13.79 15.07 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-1.4
|
$293.98B 321.36B USD | $34 37.17 USD | $14.1 15.41 USD | $14.1 15.41 USD | $293.98B 321.36B USD | 1.02 | $13.8 15.09 USD | |
| Toyota Motor Corporation TOM.F | $20.33 22.22 USD |
+2.54
|
$276.05B 301.76B USD | $2.07K 2.26K USD | $20.04 21.9 USD | $20.33 22.22 USD | $276.05B 301.76B USD | 9.40 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
+1.02
|
$271.95B 297.28B USD | $7 7.65 USD | $199 217.53 USD | $199 217.53 USD | $271.95B 297.28B USD | 9.23 | $21.55 23.56 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,201 2405.99 USD |
+1.48
|
$231.69B 253.26B USD | $19 20.77 USD | $2,172 2374.29 USD | $2,201 2405.99 USD | $231.69B 253.26B USD | 53.40 | $41.21 45.05 USD | |
| Hermès International Société en commandite par actions HMIA.F | $214 233.93 USD |
0
|
$228.32B 249.58B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $228.32B 249.58B USD | 52.06 | $4.11 4.49 USD | |
| PDD Holdings Inc. 9PDA.F | $149.5 163.42 USD |
+2.4
|
$207.62B 226.96B USD | $521 569.52 USD | $144.5 157.96 USD | $150.5 164.52 USD | $207.62B 226.96B USD | 21.11 | $7.08 7.74 USD | |
| Alibaba Group Holding Limited AHLA.F | $75.4 82.42 USD |
+0.66
|
$182.33B 199.31B USD | $2.4K 2.62K USD | $74.8 81.77 USD | $76.6 83.73 USD | $182.33B 199.31B USD | 18.57 | $4.06 4.44 USD | |
| McDonald's Corporation MDO.F | $239.95 262.3 USD |
+1.03
|
$173.81B 190B USD | $1.56K 1.7K USD | $238.95 261.2 USD | $240.05 262.41 USD | $173.81B 190B USD | 22.05 | $10.88 11.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+0.93
|
$139.2B 152.16B USD | $115 125.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $139.2B 152.16B USD | 25.11 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.08 48.19 USD |
-0.36
|
$137.41B 150.21B USD | $15 16.4 USD | $44.08 48.19 USD | $44.08 48.19 USD | $137.41B 150.21B USD | 25.47 | $1.73 1.89 USD | |
| Christian Dior SE DIO0.F | $175 191.3 USD |
0
|
$128.45B 140.42B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $128.45B 140.42B USD | 20.04 | $8.73 9.54 USD | |
| NIKE, Inc. NKE.F | $84.91 92.82 USD |
+0.21
|
$128.35B 140.31B USD | $1.03K 1.13K USD | $84.8 92.7 USD | $85.28 93.22 USD | $128.35B 140.31B USD | 27.04 | $3.14 3.43 USD | |
| Christian Dior SE DIO.F | $710.5 776.67 USD |
-0.14
|
$128.27B 140.22B USD | $13 14.21 USD | $710.5 776.67 USD | $710.5 776.67 USD | $128.27B 140.22B USD | 20.34 | $34.93 38.18 USD | |
| Booking Holdings Inc. PCE1.F | $3,490 3815.04 USD |
+0.26
|
$119.4B 130.52B USD | $10 10.93 USD | $3,486 3810.67 USD | $3,491 3816.13 USD | $119.4B 130.52B USD | 28.40 | $122.88 134.32 USD | |
| Lowe's Companies, Inc. LWE.F | $199.04 217.58 USD |
-0.48
|
$113.89B 124.5B USD | $38 41.54 USD | $198.02 216.46 USD | $199.06 217.6 USD | $113.89B 124.5B USD | 17.21 | $11.56 12.64 USD | |
| The TJX Companies, Inc. TJX.F | $94.44 103.24 USD |
+2.03
|
$109.16B 119.32B USD | $66 72.15 USD | $93.74 102.47 USD | $94.44 103.24 USD | $109.16B 119.32B USD | 25.31 | $3.73 4.08 USD | |
| Meituan 9MD.F | $14.35 15.69 USD |
+5.59
|
$90.12B 98.52B USD | $2.31K 2.52K USD | $13.69 14.96 USD | $14.35 15.69 USD | $90.12B 98.52B USD | 53.14 | $0.27 0.3 USD | |
| Meituan 9MDA.F | $26.6 29.08 USD |
+2.31
|
$87.32B 95.45B USD | $200 218.63 USD | $26.4 28.86 USD | $26.6 29.08 USD | $87.32B 95.45B USD | 48.36 | $0.55 0.6 USD | |
| Airbnb, Inc. 6Z1.F | $132.4 144.73 USD |
+1.05
|
$85.72B 93.7B USD | $10 10.93 USD | $132.2 144.51 USD | $132.48 144.82 USD | $85.72B 93.7B USD | 19.18 | $6.9 7.54 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.1 15.41 USD |
+0.71
|
$85.47B 93.43B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $85.47B 93.43B USD | 21.36 | $0.66 0.72 USD | |
| Starbucks Corporation SRB.F | $73.5 80.35 USD |
+1.65
|
$83.98B 91.81B USD | $835 912.77 USD | $72.58 79.34 USD | $73.5 80.35 USD | $83.98B 91.81B USD | 21.87 | $3.36 3.67 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,910 3181.02 USD |
-1.02
|
$79.93B 87.37B USD | $20 21.86 USD | $2,876 3143.86 USD | $2,933.5 3206.71 USD | $79.93B 87.37B USD | 67.32 | $43.22 47.25 USD | |
| MercadoLibre, Inc. MLB1.F | $1,570 1716.22 USD |
-0.32
|
$79.59B 87.01B USD | $2 2.19 USD | $1,550.2 1694.58 USD | $1,570 1716.22 USD | $79.59B 87.01B USD | 76.10 | $20.63 22.55 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24.4 26.67 USD |
+5.17
|
$76.6B 83.73B USD | $85 92.92 USD | $23.6 25.8 USD | $24.4 26.67 USD | $76.6B 83.73B USD | 37.53 | $0.65 0.71 USD | |
| BYD Company Limited BY6A.F | $47.8 52.25 USD |
-0.42
|
$75.97B 83.04B USD | $94 102.75 USD | $47.8 52.25 USD | $47.8 52.25 USD | $75.97B 83.04B USD | 17.57 | $2.72 2.97 USD | |
| Fast Retailing Co., Ltd. FR7.F | $236.7 258.75 USD |
+1.15
|
$73.67B 80.53B USD | $25 27.33 USD | $236.7 258.75 USD | $236.7 258.75 USD | $73.67B 80.53B USD | 36.35 | $6.51 7.12 USD | |
| Mercedes-Benz Group AG DAII.F | $16.6 18.15 USD |
+3.75
|
$73.29B 80.12B USD | $2 2.19 USD | $16.6 18.15 USD | $16.7 18.26 USD | $73.29B 80.12B USD | 5.25 | $3.16 3.45 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
0
|
$72.83B 79.62B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $72.83B 79.62B USD | 38.00 | $0.06 0.07 USD | |
| Ferrari N.V. 2FE.F | $385.7 421.62 USD |
-0.1
|
$69.41B 75.87B USD | $54 59.03 USD | $383.3 419 USD | $386.9 422.93 USD | $69.41B 75.87B USD | 53.42 | $7.22 7.89 USD | |
| Volkswagen AG VOWA.F | $13.8 15.09 USD |
+2.22
|
$69.18B 75.62B USD | $80 87.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $69.18B 75.62B USD | 4.59 | $3 3.28 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
+1.74
|
$66.43B 72.62B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $66.43B 72.62B USD | 3.89 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $140.7 153.8 USD |
+1.59
|
$66.33B 72.51B USD | $119 130.08 USD | $139.3 152.27 USD | $140.7 153.8 USD | $66.33B 72.51B USD | 4.68 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.F | $120.7 131.94 USD |
+1.51
|
$66.28B 72.46B USD | $3.82K 4.17K USD | $119.05 130.14 USD | $121.05 132.32 USD | $66.28B 72.46B USD | 4.01 | $30.03 32.83 USD | |
| Marriott International, Inc. MAQ.F | $217.2 237.43 USD |
+0.86
|
$63.04B 68.91B USD | $5 5.47 USD | $217.2 237.43 USD | $217.2 237.43 USD | $63.04B 68.91B USD | 24.24 | $8.96 9.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $90 98.38 USD |
+1.93
|
$60.19B 65.79B USD | $251 274.38 USD | $88.85 97.13 USD | $90 98.38 USD | $60.19B 65.79B USD | 5.36 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $93.66 102.38 USD |
+0.73
|
$59.48B 65.02B USD | $2.24K 2.45K USD | $92.92 101.57 USD | $93.96 102.71 USD | $59.48B 65.02B USD | 5.58 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.4 33.23 USD |
+0.66
|
$59.44B 64.98B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $59.44B 64.98B USD | 5.43 | $5.59 6.11 USD | |
| O'Reilly Automotive, Inc. OM6.F | $917.6 1003.06 USD |
+1.89
|
$54.77B 59.88B USD | $35 38.26 USD | $907.4 991.91 USD | $917.6 1003.06 USD | $54.77B 59.88B USD | 25.16 | $36.47 39.87 USD | |
| The Swatch Group AG UHRA.F | $10 10.93 USD |
0
|
$51.87B 56.7B USD | $222 242.68 USD | $9.25 10.11 USD | $10 10.93 USD | $51.87B 56.7B USD | 58.82 | $0.17 0.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.6 33.45 USD |
+2.68
|
$50.6B 55.32B USD | $16 17.49 USD | $30.6 33.45 USD | $30.6 33.45 USD | $50.6B 55.32B USD | 7.66 | $3.99 4.36 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.16 11.1 USD |
+0.54
|
$49.55B 54.16B USD | $390 426.32 USD | $10.16 11.1 USD | $10.16 11.1 USD | $49.55B 54.16B USD | 7.63 | $1.33 1.45 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $185.7 203 USD |
-0.03
|
$46.99B 51.36B USD | $5 5.47 USD | $185.7 203 USD | $185.7 203 USD | $46.99B 51.36B USD | 43.69 | $4.25 4.65 USD | |
| General Motors Company 8GM.F | $40.49 44.26 USD |
-0.5
|
$46.29B 50.6B USD | $1K 1.09K USD | $40.48 44.25 USD | $40.55 44.33 USD | $46.29B 50.6B USD | 5.34 | $7.58 8.29 USD | |
| Ford Motor Company FMC1.F | $11.33 12.39 USD |
+2.18
|
$45.66B 49.92B USD | $1.72K 1.88K USD | $11.04 12.07 USD | $11.34 12.39 USD | $45.66B 49.92B USD | 12.59 | $0.9 0.98 USD | |
| Wesfarmers Limited WF3.F | $39.42 43.09 USD |
+1.53
|
$44.89B 49.07B USD | $15 16.4 USD | $39.42 43.09 USD | $39.42 43.09 USD | $44.89B 49.07B USD | 29.19 | $1.35 1.48 USD | |
| Compass Group PLC XGR2.F | $26.07 28.5 USD |
+0.23
|
$44.49B 48.63B USD | $30 32.79 USD | $26.07 28.5 USD | $26.07 28.5 USD | $44.49B 48.63B USD | 28.33 | $0.92 1.01 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
0
|
$44.39B 48.52B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $44.39B 48.52B USD | 26.95 | $0.92 1.01 USD | |
| AutoZone, Inc. AZ5.F | $2,569 2808.26 USD |
0
|
$44.28B 48.41B USD | $5 5.47 USD | $2,569 2808.26 USD | $2,569 2808.26 USD | $44.28B 48.41B USD | 19.60 | $131.02 143.22 USD | |
| D.R. Horton, Inc. HO2.F | $132.64 144.99 USD |
+0.41
|
$44.23B 48.35B USD | $103 112.59 USD | $132.64 144.99 USD | $132.64 144.99 USD | $44.23B 48.35B USD | 9.78 | $13.55 14.81 USD | |
| JD.com, Inc. 013A.F | $28.35 30.99 USD |
+1.8
|
$44.13B 48.24B USD | $3.59K 3.93K USD | $27.8 30.39 USD | $28.5 31.15 USD | $44.13B 48.24B USD | 13.76 | $2.06 2.25 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
0
|
$44.08B 48.19B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.08B 48.19B USD | 62.32 | $0.43 0.47 USD | |
| JD.com, Inc. 013C.F | $14.14 15.46 USD |
+1.14
|
$43.85B 47.93B USD | $2.77K 3.03K USD | $13.77 15.05 USD | $14.14 15.46 USD | $43.85B 47.93B USD | 13.72 | $1.03 1.13 USD | |
| DENSO Corporation DNOA.F | $14.5 15.85 USD |
+0.69
|
$43.82B 47.91B USD | $320 349.8 USD | $14.5 15.85 USD | $14.5 15.85 USD | $43.82B 47.91B USD | 23.38 | $0.62 0.68 USD | |
| Ross Stores, Inc. RSO.F | $130.5 142.65 USD |
-0.94
|
$43.76B 47.83B USD | $77 84.17 USD | $130.5 142.65 USD | $130.5 142.65 USD | $43.76B 47.83B USD | 23.81 | $5.48 5.99 USD | |
| DENSO Corporation DNO.F | $14.73 16.1 USD |
-2.52
|
$42.86B 46.86B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $42.86B 46.86B USD | 23.75 | $0.62 0.68 USD | |
| Hyundai Motor Company HYU.F | $52.8 57.72 USD |
-2.58
|
$42.2B 46.13B USD | $3.62K 3.95K USD | $52.8 57.72 USD | $55 60.12 USD | $42.2B 46.13B USD | 3.23 | $16.31 17.83 USD | |
| Kering SA PPX.F | $333.9 365 USD |
+0.88
|
$41.11B 44.94B USD | $75 81.99 USD | $332.6 363.58 USD | $335 366.2 USD | $41.11B 44.94B USD | 13.70 | $24.36 26.63 USD | |
| Kering SA PPXB.F | $32.4 35.42 USD |
+0.62
|
$41.01B 44.83B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $41.01B 44.83B USD | 13.27 | $2.44 2.67 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
+0.76
|
$40.17B 43.91B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $40.17B 43.91B USD | 10.09 | $13.17 14.4 USD | |
| adidas AG ADS.F | $222.9 243.66 USD |
-0.04
|
$39.96B 43.68B USD | $229 250.33 USD | $222.5 243.22 USD | $224 244.86 USD | $39.96B 43.68B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$39.61B 43.3B USD | $17 18.58 USD | $109 119.15 USD | $109 119.15 USD | $39.61B 43.3B USD | 0 | -$0.34 -0.3 USD | |
| Lennar Corporation LNN.F | $142.7 155.99 USD |
-0.67
|
$39.6B 43.29B USD | $7 7.65 USD | $142.7 155.99 USD | $142.7 155.99 USD | $39.6B 43.29B USD | 10.83 | $13.17 14.4 USD | |
| Sea Limited 931.F | $65.4 71.49 USD |
-1.36
|
$37.72B 41.23B USD | $270 295.15 USD | $64.9 70.94 USD | $65.9 72.04 USD | $37.72B 41.23B USD | 1308.00 | $0.05 0.05 USD | |
| Coupang, Inc. 788.F | $20.19 22.07 USD |
-1.78
|
$36.3B 39.68B USD | $38 41.54 USD | $20.19 22.07 USD | $20.19 22.07 USD | $36.3B 39.68B USD | 31.06 | $0.65 0.71 USD | |
| Yum! Brands, Inc. TGR.F | $127.05 138.88 USD |
+0.99
|
$36.21B 39.58B USD | $170 185.83 USD | $127.05 138.88 USD | $127.05 138.88 USD | $36.21B 39.58B USD | 24.33 | $5.22 5.71 USD | |
| Exor N.V. EYX.F | $104.8 114.56 USD |
+0.58
|
$35.96B 39.31B USD | $24 26.24 USD | $104.8 114.56 USD | $104.8 114.56 USD | $35.96B 39.31B USD | 5.70 | $18.38 20.09 USD | |
| Mahindra & Mahindra Limited MOM.F | $29.8 32.58 USD |
+4.2
|
$35.76B 39.09B USD | $668 730.21 USD | $29 31.7 USD | $29.8 32.58 USD | $35.76B 39.09B USD | 26.60 | $1.12 1.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||