Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bénéteau S.A. 3GD.F | €7.82 8.55 USD |
-2.25
|
€656.92M 718.11M USD | €1.00K 1.09K USD | €7.82 8.55 USD | €7.82 8.55 USD | €656.92M 718.11M USD | 0 | -€0.27 -0.2 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.00 33.89 USD |
-0.64
|
€655.18M 716.2M USD | €265.00 289.68 USD | €31.00 33.89 USD | €31.20 34.11 USD | €655.18M 716.2M USD | 26.27 | €1.18 1.29 USD | |
| Golden Entertainment, Inc. GE6.F | €25.00 27.33 USD |
0
|
€654.35M 715.29M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €654.35M 715.29M USD | 131.57 | €0.19 0.21 USD | |
| SAF-Holland SE SFQ.F | €13.66 14.93 USD |
+0.59
|
€643.83M 703.79M USD | €1.04K 1.14K USD | €13.50 14.76 USD | €13.66 14.93 USD | €643.83M 703.79M USD | 12.19 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-6.9
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Sats ASA 2S0.F | €3.16 3.45 USD |
+0.32
|
€627.13M 685.53M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.13M 685.53M USD | 17.52 | €0.18 0.2 USD | |
| The Rank Group Plc RNKA.F | €1.26 1.38 USD |
-1.56
|
€621.87M 679.79M USD | €1.01K 1.11K USD | €1.26 1.38 USD | €1.26 1.38 USD | €621.87M 679.79M USD | 11.45 | €0.11 0.12 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.60 13.77 USD |
0
|
€621.35M 679.22M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €621.35M 679.22M USD | 11.77 | €1.07 1.17 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+1.52
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Musti Group Oyj 49U.F | €18.44 20.16 USD |
-1.28
|
€615.67M 673.01M USD | €27.00 29.51 USD | €18.44 20.16 USD | €18.44 20.16 USD | €615.67M 673.01M USD | 167.63 | €0.11 0.12 USD | |
| Cango Inc. 9C0A.F | €3.02 3.3 USD |
-0.66
|
€610.26M 667.1M USD | €85.00K 92.92K USD | €3.02 3.3 USD | €3.02 3.3 USD | €610.26M 667.1M USD | 0 | -€3.10 -3.3 USD | |
| Boozt AB (publ) BOK.F | €9.93 10.85 USD |
+2.74
|
€606.62M 663.12M USD | €721.00 788.15 USD | €9.93 10.85 USD | €9.93 10.85 USD | €606.62M 663.12M USD | 20.26 | €0.49 0.54 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €41.60 45.47 USD |
-1.89
|
€603.45M 659.65M USD | €500.00 546.57 USD | €41.60 45.47 USD | €41.60 45.47 USD | €603.45M 659.65M USD | 10.80 | €3.85 4.21 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.65 USD |
-19.59
|
€602.15M 658.23M USD | €125.00 136.64 USD | €0.60 0.65 USD | €0.60 0.65 USD | €602.15M 658.23M USD | 0 | -€0.46 -0.5 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
-8.09
|
€596.09M 651.6M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €596.09M 651.6M USD | 14.04 | €1.78 1.95 USD | |
| Cars.com Inc. CK3.F | €9.80 10.71 USD |
+2.62
|
€586.17M 640.76M USD | €900.00 983.82 USD | €9.80 10.71 USD | €9.80 10.71 USD | €586.17M 640.76M USD | 24.50 | €0.40 0.44 USD | |
| Wickes Group plc 0FD.F | €2.46 2.69 USD |
+2.5
|
€579.57M 633.55M USD | €4.05K 4.43K USD | €2.38 2.6 USD | €2.46 2.69 USD | €579.57M 633.55M USD | 22.36 | €0.11 0.12 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.40 11.37 USD |
+0.97
|
€576.57M 630.27M USD | €654.00 714.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €576.57M 630.27M USD | 0 | -€0.58 -0.6 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-1.59
|
€566.30M 619.04M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €566.30M 619.04M USD | 9.73 | €1.91 2.09 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.25 30.88 USD |
-1.22
|
€565.66M 618.34M USD | €482.00 526.89 USD | €28.25 30.88 USD | €28.25 30.88 USD | €565.66M 618.34M USD | 11.82 | €2.39 2.61 USD | |
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
0
|
€561.12M 613.38M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €561.12M 613.38M USD | 23.43 | €0.64 0.7 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
0
|
€559.30M 611.39M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €559.30M 611.39M USD | 10.17 | €0.56 0.61 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.64 0.7 USD |
-8.96
|
€555.16M 606.86M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €555.16M 606.86M USD | 5.81 | €0.11 0.12 USD | |
| H.I.S. Co., Ltd. HIZ.F | €7.00 7.65 USD |
+0.72
|
€553.16M 604.68M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €553.16M 604.68M USD | 11.11 | €0.63 0.69 USD | |
| Auto Partner SA 6KF.F | €4.08 4.46 USD |
-0.49
|
€551.71M 603.1M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €551.71M 603.1M USD | 11.02 | €0.37 0.4 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €104.00 113.69 USD |
0
|
€533.70M 583.41M USD | €13.00 14.21 USD | €104.00 113.69 USD | €104.00 113.69 USD | €533.70M 583.41M USD | 5.83 | €17.83 19.49 USD | |
| Aramis Group SAS 6T6.F | €6.43 7.03 USD |
+1.42
|
€528.96M 578.22M USD | €2.42K 2.64K USD | €6.43 7.03 USD | €6.43 7.03 USD | €528.96M 578.22M USD | 21.43 | €0.30 0.33 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.04 3.32 USD |
+1.33
|
€518.15M 566.41M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.04 3.32 USD | €518.15M 566.41M USD | 16.00 | €0.19 0.21 USD | |
| Stitch Fix, Inc. SYJ.F | €3.79 4.14 USD |
+1.34
|
€492.35M 538.2M USD | €350.00 382.6 USD | €3.70 4.05 USD | €3.79 4.14 USD | €492.35M 538.2M USD | 0 | -€0.19 -0.2 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.45 5.96 USD |
-2.68
|
€488.67M 534.18M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.50 6.01 USD | €488.67M 534.18M USD | 17.03 | €0.32 0.35 USD | |
| Crest Nicholson Holdings plc C38.F | €1.84 2.01 USD |
+1.21
|
€488.29M 533.76M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €488.29M 533.76M USD | 0 | -€0.33 -0.3 USD | |
| Kid ASA 97Q.F | €11.22 12.26 USD |
+0.18
|
€480.11M 524.82M USD | €152.00 166.16 USD | €11.22 12.26 USD | €11.22 12.26 USD | €480.11M 524.82M USD | 18.09 | €0.62 0.68 USD | |
| Bapcor Limited 0BS.F | €1.23 1.34 USD |
-1.6
|
€478.96M 523.56M USD | €1.10K 1.2K USD | €1.23 1.34 USD | €1.23 1.34 USD | €478.96M 523.56M USD | 24.60 | €0.05 0.05 USD | |
| MTY Food Group Inc. 9MF.F | €20.75 22.68 USD |
-0.48
|
€475.44M 519.73M USD | €75.00 81.99 USD | €20.70 22.63 USD | €20.85 22.79 USD | €475.44M 519.73M USD | 22.80 | €0.91 0.99 USD | |
| BHG Group AB (publ) 7B1.F | €2.47 2.7 USD |
-0.96
|
€468.25M 511.86M USD | €3.00 3.28 USD | €2.47 2.7 USD | €2.47 2.7 USD | €468.25M 511.86M USD | 0 | -€0.17 -0.1 USD | |
| Oxford Industries, Inc. OXD.F | €30.80 33.67 USD |
-1.28
|
€467.39M 510.92M USD | €60.00 65.59 USD | €30.80 33.67 USD | €31.00 33.89 USD | €467.39M 510.92M USD | 9.59 | €3.21 3.51 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €6.04 6.6 USD |
+0.67
|
€461.77M 504.78M USD | €400.00 437.25 USD | €6.04 6.6 USD | €6.04 6.6 USD | €461.77M 504.78M USD | 0 | -€2.42 -2.6 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
0
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €15.20 16.62 USD |
+1.33
|
€456.30M 498.8M USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €456.30M 498.8M USD | 0 | -€0.60 -0.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.00 13.12 USD |
-2.44
|
€455.58M 498.01M USD | €206.00 225.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €455.58M 498.01M USD | 31.57 | €0.38 0.42 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-1.6
|
€453.24M 495.45M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €453.24M 495.45M USD | 15.09 | €1.63 1.78 USD | |
| MarineMax, Inc. MLW.F | €20.32 22.21 USD |
-1.36
|
€453.21M 495.42M USD | €12.00 13.12 USD | €20.32 22.21 USD | €20.32 22.21 USD | €453.21M 495.42M USD | 0 | -€1.05 -1.1 USD | |
| Malibu Boats, Inc. M05.F | €21.80 23.83 USD |
-2.24
|
€452.69M 494.86M USD | €21.00 22.96 USD | €21.80 23.83 USD | €21.80 23.83 USD | €452.69M 494.86M USD | 25.95 | €0.84 0.92 USD | |
| SMCP S.A. SFC.F | €5.76 6.3 USD |
-0.69
|
€449.71M 491.59M USD | €300.00 327.94 USD | €5.76 6.3 USD | €5.76 6.3 USD | €449.71M 491.59M USD | 9.93 | €0.58 0.63 USD | |
| Lindex Group Oyj SOMB.F | €2.60 2.84 USD |
+1.17
|
€448.92M 490.73M USD | €1.76K 1.92K USD | €2.54 2.77 USD | €2.60 2.84 USD | €448.92M 490.73M USD | 28.83 | €0.09 0.1 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
0
|
€448.86M 490.67M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €448.86M 490.67M USD | 6.20 | €0.04 0.04 USD | |
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-0.62
|
€438.33M 479.16M USD | €250.00 273.28 USD | €15.95 17.44 USD | €16.10 17.6 USD | €438.33M 479.16M USD | 46.91 | €0.34 0.37 USD | |
| ZACROS Corporation FJ3.F | €5.85 6.39 USD |
0
|
€429.05M 469.01M USD | €11.00 12.02 USD | €5.85 6.39 USD | €5.85 6.39 USD | €429.05M 469.01M USD | 11.47 | €0.51 0.56 USD | |
| Fastned B.V. FSF.F | €20.75 22.68 USD |
-1.43
|
€419.28M 458.33M USD | €50.00 54.66 USD | €20.75 22.68 USD | €20.75 22.68 USD | €419.28M 458.33M USD | 0 | -€1.38 -1.5 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| DFS Furniture plc DF0.F | €1.67 1.83 USD |
-0.6
|
€415.32M 454M USD | €638.00 697.42 USD | €1.67 1.83 USD | €1.67 1.83 USD | €415.32M 454M USD | 13.91 | €0.12 0.13 USD | |
| Card Factory plc 0CT.F | €1.08 1.18 USD |
-0.55
|
€411.80M 450.15M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €411.80M 450.15M USD | 7.71 | €0.14 0.15 USD | |
| BEWI ASA 5T0.F | €1.46 1.59 USD |
+12.17
|
€408.98M 447.07M USD | €10.00 10.93 USD | €1.30 1.42 USD | €1.46 1.59 USD | €408.98M 447.07M USD | 0 | -€0.21 -0.2 USD | |
| Jumbo Interactive Limited JUB.F | €5.60 6.12 USD |
-3.45
|
€407.12M 445.04M USD | €406.00 443.81 USD | €5.60 6.12 USD | €5.60 6.12 USD | €407.12M 445.04M USD | 15.55 | €0.36 0.39 USD | |
| Sogefi S.p.A. GEF.F | €3.22 3.51 USD |
-3.16
|
€403.70M 441.3M USD | €4.00 4.37 USD | €3.22 3.51 USD | €3.29 3.6 USD | €403.70M 441.3M USD | 12.85 | €0.25 0.27 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| TFF Group 5L1.F | €18.55 20.28 USD |
-0.27
|
€402.16M 439.62M USD | €286.00 312.64 USD | €18.55 20.28 USD | €18.55 20.28 USD | €402.16M 439.62M USD | 13.06 | €1.42 1.55 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€395.40M 432.22M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.40M 432.22M USD | 0 | €0.00 0 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.20 4.59 USD |
-0.47
|
€384.63M 420.45M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.22 4.61 USD | €384.63M 420.45M USD | 0 | -€0.41 -0.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.78 4.13 USD |
+3.28
|
€377.04M 412.16M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €377.04M 412.16M USD | 11.11 | €0.34 0.37 USD | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
+2.55
|
€375.59M 410.57M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €375.59M 410.57M USD | 5.36 | €0.06 0.07 USD | |
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
+0.11
|
€375.13M 410.07M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.13M 410.07M USD | 19.80 | €0.45 0.49 USD | |
| Universal Entertainment Corporation RUZ.F | €4.76 5.2 USD |
-0.83
|
€373.22M 407.98M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €373.22M 407.98M USD | 0 | -€1.89 -2.06 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.33 0.37 USD |
-1.76
|
€372.65M 407.36M USD | €140.00 153.04 USD | €0.33 0.37 USD | €0.33 0.37 USD | €372.65M 407.36M USD | 5.56 | €0.06 0.07 USD | |
| Roche Bobois S.A. 5RO.F | €34.70 37.93 USD |
-0.29
|
€363.42M 397.26M USD | €10.00 10.93 USD | €34.70 37.93 USD | €34.70 37.93 USD | €363.42M 397.26M USD | 26.69 | €1.30 1.42 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
-0.5
|
€361.20M 394.84M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €361.20M 394.84M USD | 13.33 | €0.03 0.03 USD | |
| On the Beach Group plc 9BP.F | €2.40 2.62 USD |
0
|
€358.37M 391.74M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.40 2.62 USD | €358.37M 391.74M USD | 17.14 | €0.14 0.15 USD | |
| AutoCanada Inc. 31K.F | €14.00 15.3 USD |
-2.78
|
€351.81M 384.57M USD | €133.00 145.39 USD | €14.00 15.3 USD | €14.00 15.3 USD | €351.81M 384.57M USD | 10.85 | €1.29 1.41 USD | |
| Halfords Group plc HDK.F | €1.57 1.72 USD |
-5.99
|
€348.45M 380.9M USD | €21.00 22.96 USD | €1.57 1.72 USD | €1.57 1.72 USD | €348.45M 380.9M USD | 0 | -€0.18 -0.1 USD | |
| Nathan's Famous, Inc. NFA.F | €84.00 91.82 USD |
-7.18
|
€347.16M 379.49M USD | €24.00 26.24 USD | €84.00 91.82 USD | €84.50 92.37 USD | €347.16M 379.49M USD | 17.46 | €4.81 5.26 USD | |
| Movado Group, Inc. MV4.F | €15.30 16.72 USD |
-0.65
|
€346.12M 378.36M USD | €66.00 72.15 USD | €15.30 16.72 USD | €15.30 16.72 USD | €346.12M 378.36M USD | 22.83 | €0.67 0.73 USD | |
| Delta Plus Group 7E1.F | €46.40 50.72 USD |
+7.91
|
€343.10M 375.06M USD | €60.00 65.59 USD | €44.30 48.43 USD | €46.40 50.72 USD | €343.10M 375.06M USD | 11.18 | €4.15 4.54 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
-0.74
|
€341.03M 372.79M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €341.03M 372.79M USD | 8.70 | €1.54 1.68 USD | |
| ASOS Plc DYQ0.F | €2.50 2.73 USD |
-1.57
|
€339.49M 371.11M USD | €400.00 437.25 USD | €2.50 2.73 USD | €2.50 2.73 USD | €339.49M 371.11M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.40 2.62 USD |
-1.72
|
€338.99M 370.56M USD | €142.00 155.23 USD | €2.40 2.62 USD | €2.40 2.62 USD | €338.99M 370.56M USD | 0 | -€2.81 -3.07 USD | |
| Pollard Banknote Limited 67L.F | €11.90 13.01 USD |
-0.83
|
€336.12M 367.42M USD | €104.00 113.69 USD | €11.90 13.01 USD | €11.90 13.01 USD | €336.12M 367.42M USD | 14.69 | €0.81 0.89 USD | |
| Mears Group plc MM7.F | €4.07 4.44 USD |
-1.22
|
€334.99M 366.19M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €334.99M 366.19M USD | 6.66 | €0.61 0.67 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
+1.87
|
€334.69M 365.86M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €334.69M 365.86M USD | 11.23 | €1.94 2.12 USD | |
| Marston's PLC WVDA.F | €0.50 0.54 USD |
+0.71
|
€333.24M 364.28M USD | €3.90K 4.26K USD | €0.50 0.54 USD | €0.50 0.54 USD | €333.24M 364.28M USD | 5.52 | €0.09 0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-7.69
|
€332.09M 363.02M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €332.09M 363.02M USD | 0 | -€0.21 -0.2 USD | |
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
-0.68
|
€331.72M 362.61M USD | €29.00 31.7 USD | €14.10 15.41 USD | €14.50 15.85 USD | €331.72M 362.61M USD | 27.88 | €0.52 0.57 USD | |
| Zumiez Inc. ZM3.F | €19.10 20.88 USD |
+0.53
|
€327.63M 358.15M USD | €168.00 183.65 USD | €18.70 20.44 USD | €19.10 20.88 USD | €327.63M 358.15M USD | 0 | -€0.05 -0.05 USD | |
| BasicNet S.p.A. BCJ.F | €7.07 7.73 USD |
+3.06
|
€324.85M 355.11M USD | €592.00 647.14 USD | €7.07 7.73 USD | €7.07 7.73 USD | €324.85M 355.11M USD | 101.00 | €0.07 0.08 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.22 0.24 USD |
+18.03
|
€323.41M 353.54M USD | €10.60K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €323.41M 353.54M USD | 0 | €0.00 0 USD | |
| Caleres, Inc. BRP.F | €9.55 10.44 USD |
-2.55
|
€323.20M 353.3M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €323.20M 353.3M USD | 6.28 | €1.52 1.66 USD | |
| Bonava AB (publ) 66B.F | €0.89 0.98 USD |
-2.19
|
€318.78M 348.47M USD | €208.00 227.37 USD | €0.89 0.98 USD | €0.89 0.98 USD | €318.78M 348.47M USD | 0 | -€0.03 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-2.78
|
€317.09M 346.62M USD | €1.11K 1.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €317.09M 346.62M USD | 0 | €0.00 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.00 20.77 USD |
+2.15
|
€311.55M 340.56M USD | €455.00 497.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €311.55M 340.56M USD | 18.81 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.60 43.29 USD |
+0.76
|
€307.30M 335.92M USD | €104.00 113.69 USD | €39.20 42.85 USD | €39.60 43.29 USD | €307.30M 335.92M USD | 12.65 | €3.13 3.42 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.40 2.62 USD |
+2.56
|
€304.91M 333.31M USD | €1.50K 1.64K USD | €2.40 2.62 USD | €2.40 2.62 USD | €304.91M 333.31M USD | 0 | -€0.99 -1.08 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.60 20.33 USD |
-0.53
|
€303.36M 331.61M USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €303.36M 331.61M USD | 18.41 | €1.01 1.1 USD | |
| Akwel SA MW4.F | €8.20 8.96 USD |
+1.99
|
€300.50M 328.49M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €300.50M 328.49M USD | 13.89 | €0.59 0.64 USD | |
| ElringKlinger AG ZIL.F | €2.14 2.34 USD |
+15.68
|
€296.47M 324.08M USD | €100.00 109.31 USD | €1.89 2.07 USD | €2.14 2.34 USD | €296.47M 324.08M USD | 0 | -€1.32 -1.4 USD | |
| Kambi Group plc 7KB.F | €10.42 11.39 USD |
+4.72
|
€293.74M 321.09M USD | €1.00 1.09 USD | €10.14 11.08 USD | €10.47 11.45 USD | €293.74M 321.09M USD | 43.41 | €0.24 0.26 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.51 0.56 USD |
-0.97
|
€292.94M 320.22M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €292.94M 320.22M USD | 0 | -€0.61 -0.6 USD | |
| Genesco Inc. GN8.F | €26.80 29.3 USD |
-0.74
|
€289.32M 316.26M USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €289.32M 316.26M USD | 0 | -€2.16 -2.3 USD | |
| istyle Inc. IY5.F | €2.78 3.04 USD |
+13.93
|
€287.04M 313.77M USD | €1.85K 2.02K USD | €2.78 3.04 USD | €2.78 3.04 USD | €287.04M 313.77M USD | 25.27 | €0.11 0.12 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
+2.97
|
€286.04M 312.68M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €286.04M 312.68M USD | 10.40 | €0.02 0.02 USD | |
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+7.33
|
€285.58M 312.18M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €285.58M 312.18M USD | 16.10 | €0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||