Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1250)
- {{country.name}}
- Все страны
- Германия (1250)
Frankfurt (1250)
Цикличные компании (1250)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lindex Group Oyj SOMB.F | $3.26 3.56 USD |
+0.62
|
$521.59M 570.17M USD | $150 163.97 USD | $3.26 3.56 USD | $3.26 3.56 USD | $521.59M 570.17M USD | 32.54 | $0.1 0.11 USD | |
| Designer Brands Inc. D9W.F | $8.75 9.56 USD |
+1.74
|
$519.52M 567.9M USD | $200 218.63 USD | $8.6 9.4 USD | $8.8 9.62 USD | $519.52M 567.9M USD | 20.83 | $0.42 0.46 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.27 0.3 USD |
+15.38
|
$518.99M 567.33M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $518.99M 567.33M USD | 6.75 | $0.04 0.04 USD | |
| ASOS Plc DYQ.F | $4.15 4.54 USD |
+0.34
|
$518.13M 566.39M USD | $150 163.97 USD | $4.1 4.48 USD | $4.15 4.54 USD | $518.13M 566.39M USD | 0 | -$2.32 -2.5 USD | |
| ASOS Plc DYQ0.F | $4.1 4.48 USD |
-0.97
|
$518.13M 566.39M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $518.13M 566.39M USD | 0 | -$2.32 -2.5 USD | |
| boohoo group plc 1B9.F | $0.39 0.42 USD |
-1.52
|
$516.58M 564.7M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $516.58M 564.7M USD | 0 | -$0.13 -0.1 USD | |
| Kid ASA 97Q.F | $12.64 13.82 USD |
-3.36
|
$516.46M 564.56M USD | $8 8.75 USD | $12.64 13.82 USD | $12.64 13.82 USD | $516.46M 564.56M USD | 19.15 | $0.66 0.72 USD | |
| BEWi ASA 5T0.F | $2.57 2.8 USD |
0
|
$514.59M 562.52M USD | $75 81.99 USD | $2.57 2.8 USD | $2.68 2.92 USD | $514.59M 562.52M USD | 0 | -$0.09 -0.09 USD | |
| Gunze Limited GUN.F | $29.8 32.58 USD |
-1.32
|
$513.08M 560.87M USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $513.08M 560.87M USD | 18.62 | $1.6 1.75 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$506.68M 553.87M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $506.68M 553.87M USD | 0 | -$0.26 -0.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.03 9.87 USD |
-0.88
|
$501.7M 548.43M USD | $170 185.83 USD | $8.98 9.82 USD | $9.07 9.91 USD | $501.7M 548.43M USD | 12.90 | $0.7 0.77 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.53 1.67 USD |
-0.65
|
$499.82M 546.37M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.53 1.67 USD | $499.82M 546.37M USD | 153.00 | $0.01 0.01 USD | |
| The Rank Group Plc RNKA.F | $1.06 1.16 USD |
-5.36
|
$496.54M 542.78M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $496.54M 542.78M USD | 0 | -$0.24 -0.2 USD | |
| Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
-0.21
|
$486.84M 532.19M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $486.84M 532.19M USD | 15.58 | $3.1 3.39 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $11.8 12.9 USD |
-0.84
|
$483.14M 528.13M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $483.14M 528.13M USD | 0 | -$9.58 -10.4 USD | |
| Evoke plc C8V.F | $1.02 1.11 USD |
+0.29
|
$476.53M 520.91M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $476.53M 520.91M USD | 0 | -$0.15 -0.1 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Knaus Tabbert AG KTA.F | $44.7 48.86 USD |
-3.14
|
$463.87M 507.07M USD | $750 819.85 USD | $44.7 48.86 USD | $46.1 50.39 USD | $463.87M 507.07M USD | 7.43 | $6.01 6.57 USD | |
| NAFCO Co., Ltd. 64E.F | $16.6 18.15 USD |
+0.61
|
$453.27M 495.49M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $453.27M 495.49M USD | 25.53 | $0.65 0.71 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-0.88
|
$449.58M 491.45M USD | $97 106.03 USD | $16.9 18.47 USD | $16.9 18.47 USD | $449.58M 491.45M USD | 8.16 | $2.07 2.26 USD | |
| Mears Group plc MM7.F | $4.47 4.89 USD |
+2.17
|
$449.06M 490.88M USD | $500 546.57 USD | $4.47 4.89 USD | $4.47 4.89 USD | $449.06M 490.88M USD | 12.08 | $0.37 0.4 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.4 25.58 USD |
-1.68
|
$448.39M 490.15M USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $448.39M 490.15M USD | 21.08 | $1.11 1.21 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.7 9.51 USD |
-1.14
|
$445.58M 487.08M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $445.58M 487.08M USD | 7.24 | $1.2 1.31 USD | |
| Funko, Inc. FU2.F | $7.57 8.28 USD |
+1.31
|
$436.01M 476.62M USD | $210 229.56 USD | $7.57 8.28 USD | $7.57 8.28 USD | $436.01M 476.62M USD | 0 | -$2.27 -2.4 USD | |
| Fastned B.V. FSF.F | $22.3 24.38 USD |
-3.46
|
$429.65M 469.66M USD | $107 116.97 USD | $22.25 24.32 USD | $23.2 25.36 USD | $429.65M 469.66M USD | 0 | -$1.14 -1.2 USD | |
| Stoneridge, Inc. 2GX.F | $15.5 16.94 USD |
+1.31
|
$428.9M 468.85M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $428.9M 468.85M USD | 0 | -$0.13 -0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $26.2 28.64 USD |
-1.5
|
$424.41M 463.93M USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $424.41M 463.93M USD | 10.31 | $2.54 2.78 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$424.4M 463.93M USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $424.4M 463.93M USD | 10.55 | $2.54 2.78 USD | |
| The RealReal, Inc. 6RR.F | $3.85 4.21 USD |
+4.39
|
$421.53M 460.79M USD | $10 10.93 USD | $3.85 4.21 USD | $3.92 4.29 USD | $421.53M 460.79M USD | 0 | -$1.03 -1.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
0
|
$413.69M 452.21M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $413.69M 452.21M USD | 14.20 | $0.02 0.02 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.95 7.6 USD |
+3.73
|
$411.11M 449.4M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $411.11M 449.4M USD | 0 | -$0.95 -1.03 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.07 0.08 USD |
-2.82
|
$408.76M 446.82M USD | $124 135.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $408.76M 446.82M USD | 6.90 | $0.01 0.01 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.3 47.33 USD |
-1.03
|
$404.95M 442.66M USD | $28 30.61 USD | $43.3 47.33 USD | $43.7 47.77 USD | $404.95M 442.66M USD | 23.03 | $1.88 2.06 USD | |
| Card Factory plc 0CT.F | $1.17 1.27 USD |
-2.67
|
$403.02M 440.56M USD | $16 17.49 USD | $1.17 1.27 USD | $1.17 1.27 USD | $403.02M 440.56M USD | 6.85 | $0.17 0.19 USD | |
| Wickes Group plc 0FD.F | $1.65 1.8 USD |
-1.79
|
$401.09M 438.45M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.67 1.83 USD | $401.09M 438.45M USD | 11.78 | $0.14 0.15 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.9 4.26 USD |
-0.51
|
$399.77M 437.01M USD | $539 589.2 USD | $3.9 4.26 USD | $3.9 4.26 USD | $399.77M 437.01M USD | 8.29 | $0.47 0.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $39.5 43.18 USD |
-3.42
|
$399.18M 436.35M USD | $30 32.79 USD | $39.2 42.85 USD | $39.5 43.18 USD | $399.18M 436.35M USD | 13.90 | $2.84 3.1 USD | |
| Newegg Commerce, Inc. J8D.F | $0.9799 1.07 USD |
+5.83
|
$398.08M 435.15M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $398.08M 435.15M USD | 0 | -$0.15 -0.1 USD | |
| Belluna Co., Ltd. 73L.F | $4 4.37 USD |
-0.5
|
$397.08M 434.06M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $397.08M 434.06M USD | 9.30 | $0.43 0.47 USD | |
| TKM Grupp AS UE8.F | $9.48 10.36 USD |
-0.21
|
$394.65M 431.4M USD | $100 109.31 USD | $9.48 10.36 USD | $9.48 10.36 USD | $394.65M 431.4M USD | 10.89 | $0.87 0.95 USD | |
| Park Lawn Corporation PL2.F | $11.5 12.57 USD |
0
|
$392.98M 429.58M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $392.98M 429.58M USD | 0 | -$0.19 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.92 2.1 USD |
-11.22
|
$390.84M 427.24M USD | $6.6K 7.21K USD | $1.92 2.1 USD | $2.05 2.24 USD | $390.84M 427.24M USD | 0 | -$0.49 -0.5 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.09 2.28 USD |
+1.95
|
$390.08M 426.41M USD | $120 131.18 USD | $2.09 2.28 USD | $2.09 2.28 USD | $390.08M 426.41M USD | 0 | -$0.49 -0.5 USD | |
| Victorian Plumbing Group plc 637.F | $1.04 1.14 USD |
+8.9
|
$386.19M 422.16M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $386.19M 422.16M USD | 26.00 | $0.04 0.04 USD | |
| Halfords Group plc HDK.F | $1.69 1.85 USD |
+2.42
|
$384.83M 420.67M USD | $250 273.28 USD | $1.69 1.85 USD | $1.69 1.85 USD | $384.83M 420.67M USD | 9.94 | $0.17 0.19 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $27.2 29.73 USD |
-1.45
|
$384.24M 420.02M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $384.24M 420.02M USD | 8.09 | $3.36 3.67 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.27 0.29 USD |
-2.19
|
$376.83M 411.93M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.27 0.3 USD | $376.83M 411.93M USD | 13.40 | $0.02 0.02 USD | |
| Denny's Corporation DE8.F | $7.1 7.76 USD |
-3.4
|
$369.33M 403.73M USD | $1.83K 2K USD | $7.1 7.76 USD | $7.1 7.76 USD | $369.33M 403.73M USD | 17.75 | $0.4 0.44 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
-11.63
|
$367.72M 401.97M USD | $269 294.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $367.72M 401.97M USD | 11.40 | $0.02 0.02 USD | |
| ElringKlinger AG ZIL2.F | $5.76 6.3 USD |
-6.04
|
$364.95M 398.94M USD | $67 73.24 USD | $5.76 6.3 USD | $5.9 6.45 USD | $364.95M 398.94M USD | 8.00 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.8 3.06 USD |
-5.41
|
$361.79M 395.48M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $361.79M 395.48M USD | 7.77 | $0.36 0.39 USD | |
| Akwel SA MW4.F | $13.22 14.45 USD |
-0.15
|
$359.39M 392.87M USD | $420 459.12 USD | $13.22 14.45 USD | $13.22 14.45 USD | $359.39M 392.87M USD | 9.86 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-0.61
|
$346M 378.22M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $346M 378.22M USD | 5.40 | $0.03 0.03 USD | |
| Zumiez Inc. ZM3.F | $16.6 18.15 USD |
-0.6
|
$343.36M 375.33M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $343.36M 375.33M USD | 0 | -$2.99 -3.2 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.1 48.21 USD |
-0.68
|
$339.51M 371.13M USD | $970 1.06K USD | $44.05 48.15 USD | $44.25 48.37 USD | $339.51M 371.13M USD | 14.08 | $3.13 3.42 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.59 2.83 USD |
-9.3
|
$339.1M 370.68M USD | $550 601.22 USD | $2.59 2.83 USD | $2.72 2.97 USD | $339.1M 370.68M USD | 17.23 | $0.15 0.16 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.4 8.09 USD |
-1.99
|
$335.2M 366.42M USD | $60 65.59 USD | $7.3 7.98 USD | $7.45 8.14 USD | $335.2M 366.42M USD | 0 | -$0.67 -0.7 USD | |
| AutoCanada Inc. 31K.F | $13.8 15.09 USD |
0
|
$333.19M 364.22M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $333.19M 364.22M USD | 12.43 | $1.11 1.21 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.51 USD |
0
|
$330.81M 361.62M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $330.81M 361.62M USD | 23.10 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.14 3.43 USD |
+0.64
|
$330.64M 361.44M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $330.64M 361.44M USD | 39.25 | $0.08 0.09 USD | |
| Sogefi S.p.A. GEF.F | $2.7 2.95 USD |
-2.36
|
$330.08M 360.82M USD | $5.6K 6.12K USD | $2.7 2.95 USD | $2.74 2.99 USD | $330.08M 360.82M USD | 4.89 | $0.55 0.6 USD | |
| Aramis Group SAS 6T6.F | $3.85 4.2 USD |
+1.18
|
$326.73M 357.16M USD | $162 177.09 USD | $3.85 4.2 USD | $3.85 4.2 USD | $326.73M 357.16M USD | 0 | -$0.39 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $18.7 20.44 USD |
+1.08
|
$326.02M 356.38M USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $326.02M 356.38M USD | 8.86 | $2.11 2.31 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Sleep Number Corporation SL2.F | $14.2 15.52 USD |
-2.07
|
$317.04M 346.56M USD | $600 655.88 USD | $14.2 15.52 USD | $14.2 15.52 USD | $317.04M 346.56M USD | 0 | -$1.4 -1.5 USD | |
| J.Jill, Inc. 1MJ1.F | $29.2 31.92 USD |
+2.82
|
$315.11M 344.46M USD | $110 120.24 USD | $28.8 31.48 USD | $29.2 31.92 USD | $315.11M 344.46M USD | 12.64 | $2.31 2.53 USD | |
| Chargeurs SA GET.F | $12.7 13.88 USD |
-1.24
|
$314.78M 344.09M USD | $263 287.49 USD | $12.7 13.88 USD | $12.86 14.06 USD | $314.78M 344.09M USD | 90.71 | $0.14 0.15 USD | |
| Sats ASA 2S0.F | $1.53 1.67 USD |
-0.26
|
$313.39M 342.57M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $313.39M 342.57M USD | 15.29 | $0.1 0.11 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.18 3.48 USD |
+2.58
|
$313.29M 342.47M USD | $15 16.4 USD | $3.16 3.45 USD | $3.18 3.48 USD | $313.29M 342.47M USD | 7.95 | $0.4 0.44 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.8 10.71 USD |
-2.97
|
$308.13M 336.83M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $308.13M 336.83M USD | 13.24 | $0.74 0.81 USD | |
| DFS Furniture plc DF0.F | $1.29 1.41 USD |
-4.44
|
$306.72M 335.29M USD | $946 1.03K USD | $1.29 1.41 USD | $1.34 1.46 USD | $306.72M 335.29M USD | 14.33 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.8 19.46 USD |
+1.14
|
$304.06M 332.38M USD | $1.2K 1.31K USD | $17.8 19.46 USD | $17.8 19.46 USD | $304.06M 332.38M USD | 26.96 | $0.66 0.72 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
-2.16
|
$300.44M 328.42M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $300.44M 328.42M USD | 9.05 | $0.01 0.01 USD | |
| EDAG Engineering Group AG ED4.F | $11.8 12.9 USD |
0
|
$297.5M 325.21M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.5M 325.21M USD | 10.17 | $1.16 1.27 USD | |
| Victoria PLC 3CV.F | $2.42 2.65 USD |
+2.54
|
$295.23M 322.72M USD | $300 327.94 USD | $2.34 2.56 USD | $2.5 2.73 USD | $295.23M 322.72M USD | 0 | -$1.63 -1.7 USD | |
| Kogan.com Ltd UZQ.F | $2.88 3.15 USD |
-0.69
|
$294.53M 321.96M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $294.53M 321.96M USD | 72.00 | $0.04 0.04 USD | |
| Genesco Inc. GN8.F | $24.8 27.11 USD |
+0.81
|
$293.86M 321.23M USD | $13 14.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $293.86M 321.23M USD | 0 | -$1.93 -2.1 USD | |
| Bonava AB (publ) 66B.F | $0.81 0.88 USD |
+3.72
|
$286.91M 313.63M USD | $11 12.02 USD | $0.78 0.86 USD | $0.81 0.88 USD | $286.91M 313.63M USD | 0 | -$0.52 -0.5 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$284.11M 310.57M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $284.11M 310.57M USD | 13.95 | $0.81 0.89 USD | |
| Qurate Retail, Inc. LB3A.F | $0.67 0.73 USD |
+0.4
|
$283.94M 310.39M USD | $11.1K 12.13K USD | $0.67 0.73 USD | $0.67 0.73 USD | $283.94M 310.39M USD | 0 | -$0.39 -0.4 USD | |
| Tire Company Debica S.A. FD8.F | $19.55 21.37 USD |
+2.09
|
$282.64M 308.96M USD | $32 34.98 USD | $19.55 21.37 USD | $19.55 21.37 USD | $282.64M 308.96M USD | 11.92 | $1.64 1.79 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.32 USD |
+2.82
|
$282.1M 308.38M USD | $2.92K 3.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $282.1M 308.38M USD | 0 | -$0.25 -0.2 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+2.42
|
$281.72M 307.95M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $281.72M 307.95M USD | 0 | -$0.03 -0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$275.71M 301.38M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $275.71M 301.38M USD | 0 | -$0.03 -0.03 USD | |
| Gambling.com Group Limited 6WH.F | $7.35 8.03 USD |
+2.8
|
$274.71M 300.3M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $274.71M 300.3M USD | 16.33 | $0.45 0.49 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.05 USD |
+2.27
|
$273.24M 298.68M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $273.24M 298.68M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $9.45 10.33 USD |
-4.26
|
$271.7M 297M USD | $500 546.57 USD | $9.45 10.33 USD | $10.15 11.1 USD | $271.7M 297M USD | 0 | -$7.15 -7.8 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.2399 0.26 USD |
-5.6
|
$270.71M 295.92M USD | $3.11K 3.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $270.71M 295.92M USD | 0 | -$0.02 -0.02 USD | |
| On the Beach Group plc 9BP.F | $1.55 1.69 USD |
-2.52
|
$265.15M 289.84M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.68 1.84 USD | $265.15M 289.84M USD | 22.14 | $0.07 0.08 USD | |
| Nobia AB (publ) NI8.F | $0.3699 0.41 USD |
-3.02
|
$264.81M 289.47M USD | $3.44K 3.76K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $264.81M 289.47M USD | 0 | -$0.01 -0.01 USD | |
| BHG Group AB (publ) 7B1.F | $1.46 1.6 USD |
-4.13
|
$264.77M 289.43M USD | $23.93K 26.16K USD | $1.46 1.59 USD | $1.52 1.67 USD | $264.77M 289.43M USD | 0 | -$0.73 -0.7 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.27 USD |
0
|
$263.5M 288.04M USD | $2.13K 2.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $263.5M 288.04M USD | 6.20 | $0.04 0.04 USD | |
| Weyco Group, Inc. WY1.F | $27.6 30.17 USD |
+0.73
|
$262.2M 286.62M USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $262.2M 286.62M USD | 9.75 | $2.83 3.09 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
-1.14
|
$260.94M 285.25M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $260.94M 285.25M USD | 17.30 | $0.01 0.01 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.7 6.23 USD |
-2.56
|
$259.94M 284.15M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $259.94M 284.15M USD | 30.00 | $0.19 0.21 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
-0.79
|
$258.39M 282.46M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $258.39M 282.46M USD | 14.60 | $4.28 4.68 USD | |
| Kamux Oyj 4K8.F | $5.98 6.54 USD |
+6.41
|
$257.11M 281.06M USD | $350 382.6 USD | $5.97 6.53 USD | $5.98 6.54 USD | $257.11M 281.06M USD | 24.91 | $0.24 0.26 USD | |
| Rocky Brands, Inc. RCK.F | $34.4 37.6 USD |
-0.58
|
$255.36M 279.14M USD | $80 87.45 USD | $34.4 37.6 USD | $34.4 37.6 USD | $255.36M 279.14M USD | 20.84 | $1.65 1.8 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||