Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spin Master Corp. SP9.F | $14.2 15.52 USD |
+0.71
|
$1.51B 1.65B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.51B 1.65B USD | 15.77 | $0.9 0.98 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.9 82.97 USD |
+0.26
|
$1.51B 1.65B USD | $1 1.09 USD | $75.9 82.97 USD | $75.9 82.97 USD | $1.51B 1.65B USD | 12.79 | $5.93 6.48 USD | |
| Century Communities, Inc. CCT.F | $49.4 54 USD |
-1.2
|
$1.51B 1.65B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.5B 1.64B USD | 37.89 | $0.76 0.83 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
-0.55
|
$1.47B 1.61B USD | $555 606.69 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 22.75 | $0.04 0.04 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.4 9.18 USD |
-1.75
|
$1.46B 1.59B USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.46B 1.59B USD | 10.12 | $0.83 0.91 USD | |
| Neinor Homes, S.A. 1NN.F | $15.92 17.4 USD |
+0.25
|
$1.44B 1.57B USD | $250 273.28 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.44B 1.57B USD | 19.18 | $0.83 0.91 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+1.85
|
$1.43B 1.57B USD | $871 952.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.43B 1.57B USD | 22.00 | $0.05 0.05 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.35 9.13 USD |
-0.6
|
$1.42B 1.56B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.42B 1.56B USD | 24.55 | $0.34 0.37 USD | |
| HelloFresh SE HFG.F | $8.67 9.47 USD |
-0.28
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $8.67 9.47 USD | $8.67 9.47 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.6 12.68 USD |
+0.87
|
$1.41B 1.54B USD | $900 983.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.41B 1.54B USD | 386.66 | $0.03 0.03 USD | |
| HelloFresh SE HFG0.F | $2.08 2.27 USD |
-0.95
|
$1.4B 1.53B USD | $64 69.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.4B 1.53B USD | 0 | -$0.28 -0.3 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $11.6 12.68 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75 81.99 USD |
-0.66
|
$1.39B 1.51B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $1.39B 1.51B USD | 22.32 | $3.36 3.67 USD | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.58 | $1.7 1.86 USD | |
| Hanesbrands Inc. HN9.F | $3.9 4.26 USD |
-2.15
|
$1.38B 1.51B USD | $150 163.97 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 0 | -$0.13 -0.1 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Victoria's Secret & Co. 8FR.F | $17.02 18.61 USD |
-1.48
|
$1.37B 1.49B USD | $150 163.97 USD | $17.02 18.61 USD | $17.04 18.62 USD | $1.37B 1.49B USD | 9.61 | $1.77 1.93 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
-0.6
|
$1.36B 1.48B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.36B 1.48B USD | 16.68 | $1.99 2.18 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.53 7.14 USD |
-2.1
|
$1.34B 1.47B USD | $1.04K 1.14K USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.34B 1.47B USD | 12.09 | $0.54 0.59 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
0
|
$1.34B 1.47B USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.34B 1.47B USD | 8.88 | $0.18 0.2 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.3 7.98 USD |
-3.77
|
$1.34B 1.47B USD | $88 96.2 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.34B 1.47B USD | 0 | -$6.72 -7.3 USD | |
| Playtech plc PL8.F | $4.32 4.72 USD |
+1.29
|
$1.33B 1.46B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.46B USD | 22.73 | $0.19 0.21 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
-0.62
|
$1.33B 1.45B USD | $125 136.64 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.33B 1.45B USD | 21.19 | $0.15 0.16 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.2 17.71 USD |
-1.82
|
$1.32B 1.44B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.32B 1.44B USD | 21.31 | $0.76 0.83 USD | |
| Papa John's International, Inc. PP1.F | $40.2 43.94 USD |
-2.85
|
$1.32B 1.44B USD | $24 26.24 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.32B 1.44B USD | 20.00 | $2.01 2.2 USD | |
| Cairn Homes plc C5H.F | $2.09 2.28 USD |
+0.72
|
$1.31B 1.43B USD | $119 130.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.31B 1.43B USD | 11.61 | $0.18 0.2 USD | |
| Pets at Home Group Plc 6P8.F | $2.87 3.13 USD |
+0.14
|
$1.3B 1.43B USD | $415 453.65 USD | $2.87 3.13 USD | $2.87 3.13 USD | $1.3B 1.43B USD | 13.02 | $0.22 0.24 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $35.8 39.13 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.3B 1.42B USD | 17.29 | $2.07 2.26 USD | |
| EDION Corporation 9H2.F | $11.4 12.46 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.28B 1.4B USD | 15.00 | $0.76 0.83 USD | |
| Melco International Development Limited MX7A.F | $0.54 0.58 USD |
+3.88
|
$1.27B 1.39B USD | $2.42K 2.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
+1.86
|
$1.24B 1.35B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 34.16 | $0.24 0.26 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.35B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.23B 1.35B USD | 0 | -$0.5 -0.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.4 20.11 USD |
+0.55
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.23B 1.35B USD | 26.28 | $0.7 0.77 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-5.13
|
$1.23B 1.34B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.23B 1.34B USD | 23.61 | $0.94 1.03 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $55 60.12 USD |
-2.65
|
$1.22B 1.34B USD | $48 52.47 USD | $55 60.12 USD | $55 60.12 USD | $1.22B 1.34B USD | 25.11 | $2.19 2.39 USD | |
| Blue Bird Corporation 4RB.F | $37 40.45 USD |
-0.54
|
$1.2B 1.31B USD | $160 174.9 USD | $37 40.45 USD | $37 40.45 USD | $1.2B 1.31B USD | 13.55 | $2.73 2.98 USD | |
| Dometic Group AB (publ) D00.F | $3.75 4.1 USD |
+0.48
|
$1.2B 1.31B USD | $600 655.88 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.2B 1.31B USD | 0 | -$0.66 -0.7 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 13.07 | $1.17 1.28 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
-0.57
|
$1.18B 1.29B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.18B 1.29B USD | 0 | -$0.46 -0.5 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 15.00 | $0.78 0.85 USD | |
| About You Holding SE YOU.F | $6.7 7.32 USD |
-0.3
|
$1.18B 1.29B USD | $50 54.66 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Domino's Pizza Group plc DKOB.F | $2.94 3.21 USD |
+0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.17B 1.28B USD | 11.30 | $0.26 0.28 USD | |
| Fiskars Oyj Abp A8X.F | $14.44 15.78 USD |
-0.69
|
$1.17B 1.28B USD | $160 174.9 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| 361 Degrees International Limited 36L.F | $0.54 0.59 USD |
+1.31
|
$1.17B 1.28B USD | $3.7K 4.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.17B 1.28B USD | 7.71 | $0.07 0.08 USD | |
| Leon's Furniture Limited 74W.F | $16.6 18.15 USD |
+0.61
|
$1.16B 1.27B USD | $53 57.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.16B 1.27B USD | 11.44 | $1.45 1.59 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.38 USD |
-4.68
|
$1.13B 1.23B USD | $1K 1.09K USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.13B 1.23B USD | 309.60 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $13.1 14.32 USD |
0
|
$1.11B 1.21B USD | $71 77.61 USD | $13.03 14.24 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 22.98 | $0.57 0.62 USD | |
| SkiStar AB (publ) 3AJ.F | $14.02 15.33 USD |
+3.09
|
$1.11B 1.21B USD | $49 53.56 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.11B 1.21B USD | 22.98 | $0.61 0.67 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
-1.12
|
$1.11B 1.21B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.11B 1.21B USD | 0 | -$3.64 -3.9 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $2.83 3.09 USD |
-4.72
|
$1.1B 1.2B USD | $100 109.31 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.1B 1.2B USD | 0 | -$0.38 -0.4 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.1 8.85 USD |
-3.11
|
$1.09B 1.2B USD | $150 163.97 USD | $8.09 8.84 USD | $8.1 8.85 USD | $1.09B 1.2B USD | 0 | -$3.18 -3.4 USD | |
| Aedas Homes, S.A. 1QK.F | $24.9 27.22 USD |
-0.4
|
$1.09B 1.19B USD | $30 32.79 USD | $24.9 27.22 USD | $25 27.33 USD | $1.09B 1.19B USD | 7.25 | $3.43 3.75 USD | |
| Bilia AB (publ) BHJC.F | $11.46 12.53 USD |
+0.61
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.08B 1.18B USD | 18.19 | $0.63 0.69 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.06B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Transcontinental Inc. 53L.F | $12.5 13.66 USD |
-0.79
|
$1.06B 1.15B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.06B 1.15B USD | 9.32 | $1.34 1.46 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-2.7
|
$1.05B 1.15B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.05B 1.15B USD | 5.40 | $0.01 0.01 USD | |
| Mips AB (publ) 7M1.F | $39.3 42.96 USD |
-3.06
|
$1.04B 1.14B USD | $2 2.19 USD | $39.54 43.22 USD | $39.54 43.22 USD | $1.04B 1.14B USD | 80.20 | $0.49 0.54 USD | |
| LGI Homes, Inc. LG1.F | $44.4 48.54 USD |
-3.48
|
$1.04B 1.14B USD | $55 60.12 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.04B 1.14B USD | 6.74 | $6.58 7.19 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.15 31.86 USD |
-1.02
|
$1.03B 1.13B USD | $175 191.3 USD | $28.4 31.05 USD | $29.25 31.97 USD | $1.03B 1.13B USD | 9.88 | $2.95 3.22 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
0
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 38.46 | $0.65 0.71 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.51 11.48 USD |
-1.41
|
$1.02B 1.12B USD | $500 546.57 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.02B 1.12B USD | 17.22 | $0.61 0.67 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.F | $34.3 37.49 USD |
-0.44
|
$1.01B 1.11B USD | $20 21.86 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.01B 1.11B USD | 32.66 | $1.05 1.15 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.01B 1.11B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.01B 1.1B USD | 44.83 | $0.31 0.34 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.28 4.68 USD |
-0.47
|
$1B 1.1B USD | $421 460.21 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1B 1.1B USD | 16.46 | $0.26 0.28 USD | |
| ZEAL Network SE TIMA.F | $46.1 50.39 USD |
-0.65
|
$998.63M 1.09B USD | $5 5.47 USD | $46.5 50.83 USD | $46.5 50.83 USD | $998.63M 1.09B USD | 20.85 | $2.21 2.42 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
+2.16
|
$996.94M 1.09B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $996.94M 1.09B USD | 0 | -$0.27 -0.2 USD | |
| JVCKENWOOD Corporation JVC.F | $6.49 7.09 USD |
-0.61
|
$988.27M 1.08B USD | $200 218.63 USD | $6.49 7.09 USD | $6.49 7.09 USD | $988.27M 1.08B USD | 8.21 | $0.79 0.86 USD | |
| Carter's, Inc. HCH.F | $26.6 29.08 USD |
+1.53
|
$987.15M 1.08B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $987.15M 1.08B USD | 6.94 | $3.83 4.19 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.35 10.22 USD |
+3.89
|
$983.32M 1.07B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $983.32M 1.07B USD | 116.87 | $0.08 0.09 USD | |
| Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
0
|
$979.54M 1.07B USD | $2.66K 2.91K USD | $1.26 1.38 USD | $1.26 1.38 USD | $979.54M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
+3.52
|
$973.97M 1.06B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $973.97M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| Fox Factory Holding Corp. FF0.F | $23.26 25.43 USD |
-0.56
|
$971.54M 1.06B USD | $100 109.31 USD | $23.26 25.43 USD | $23.26 25.43 USD | $971.54M 1.06B USD | 0 | -$5.08 -5.5 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.16 0.18 USD |
+5.81
|
$956.62M 1.05B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $956.62M 1.05B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.79 3.05 USD |
+0.07
|
$952.5M 1.04B USD | $4 4.37 USD | $2.72 2.98 USD | $2.8 3.06 USD | $952.5M 1.04B USD | 10.71 | $0.26 0.28 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
-0.56
|
$949.91M 1.04B USD | $730 797.99 USD | $8.9 9.73 USD | $8.95 9.78 USD | $949.91M 1.04B USD | 15.16 | $0.59 0.64 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8699 0.95 USD |
-0.57
|
$944.6M 1.03B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $944.6M 1.03B USD | 0 | -$0.35 -0.3 USD | |
| Camping World Holdings, Inc. C83.F | $14.98 16.38 USD |
-3.54
|
$937.29M 1.02B USD | $18 19.68 USD | $14.98 16.38 USD | $14.98 16.38 USD | $937.29M 1.02B USD | 0 | -$0.42 -0.4 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.5 2.73 USD |
+1.63
|
$916.94M 1B USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $916.94M 1B USD | 125.00 | $0.02 0.02 USD | |
| Harvia Oyj G1U.F | $47.7 52.14 USD |
-1.04
|
$896.16M 979.62M USD | $60 65.59 USD | $47.7 52.14 USD | $47.7 52.14 USD | $896.16M 979.62M USD | 35.59 | $1.34 1.46 USD | |
| EXEDY Corporation 64M.F | $22.6 24.7 USD |
0
|
$881.75M 963.87M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $881.75M 963.87M USD | 12.62 | $1.79 1.96 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
-2.45
|
$879.74M 961.68M USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $879.74M 961.68M USD | 21.78 | $1.46 1.6 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.9 21.75 USD |
+1.53
|
$878.65M 960.48M USD | $375 409.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $878.65M 960.48M USD | 5.51 | $3.61 3.95 USD | |
| OVS S.p.A. 0OV1.F | $3.55 3.89 USD |
+0.23
|
$877.51M 959.24M USD | $342 373.85 USD | $3.55 3.89 USD | $3.55 3.89 USD | $877.51M 959.24M USD | 16.92 | $0.21 0.23 USD | |
| JM AB (publ) JMM.F | $13.25 14.48 USD |
+0.08
|
$858.05M 937.96M USD | $20 21.86 USD | $13.25 14.48 USD | $13.25 14.48 USD | $858.05M 937.96M USD | 28.19 | $0.47 0.51 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Nokian Renkaat Oyj NRE.F | $6.22 6.8 USD |
-0.64
|
$857.56M 937.43M USD | $150 163.97 USD | $6.22 6.8 USD | $6.22 6.8 USD | $857.56M 937.43M USD | 0 | -$0.26 -0.2 USD | |
| Pierre et Vacances SA PV6.F | $1.77 1.93 USD |
+4
|
$854.01M 933.55M USD | $6.82K 7.45K USD | $1.77 1.93 USD | $1.77 1.93 USD | $854.01M 933.55M USD | 88.40 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||