$3.62T
Общая капитализация
$204.48B
Общий объем
BTC 60.67%     ETH 8.91%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $178.64 195.28 USD
+0.35
$1.9T 2.08T USD $1.73K 1.9K USD $177.5 194.03 USD $178.94 195.61 USD $1.9T 2.08T USD 32.77 $5.45 5.96 USD
Alibaba Group Holding Limited  2RR.F $13.43 14.68 USD
-4.06
$256.23B 280.09B USD $3.39K 3.7K USD $13.3 14.54 USD $13.43 14.68 USD $256.23B 280.09B USD 16.37 $0.82 0.9 USD
QVC Group Inc.  LB3A.F $0.08999 0.09 USD
-4.24
$69.83M 76.34M USD $20K 21.86K USD $0.08999 0.09 USD $0.08999 0.09 USD $69.83M 76.34M USD 0 -$3.11 -3.3 USD
Amazon.com, Inc.  AMZ1.F $14.7 16.07 USD
-4.55
$1.84T 2.01T USD $41 44.82 USD $14.7 16.07 USD $14.7 16.07 USD $1.84T 2.01T USD 31.27 $0.47 0.51 USD
Alibaba Group Holding Limited  AHLA.F $107.6 117.62 USD
-1.28
$262.38B 286.81B USD $1.7K 1.86K USD $107.2 117.18 USD $108 118.06 USD $262.38B 286.81B USD 16.37 $6.57 7.18 USD
PDD Holdings Inc.  9PDA.F $103 112.59 USD
0
$146.22B 159.84B USD $177 193.48 USD $101.5 110.95 USD $103 112.59 USD $146.22B 159.84B USD 11.05 $9.32 10.19 USD
MercadoLibre, Inc.  MLB1.F $2,319.5 2535.53 USD
+1.22
$118.3B 129.31B USD $3 3.28 USD $2,319.5 2535.53 USD $2,319.5 2535.53 USD $118.3B 129.31B USD 64.46 $35.98 39.33 USD
Meituan  9MD.F $15.28 16.7 USD
-0.75
$94.14B 102.91B USD $99 108.22 USD $15.25 16.67 USD $15.3 16.73 USD $94.14B 102.91B USD 22.13 $0.69 0.75 USD
Meituan  9MDA.F $30 32.79 USD
-1.32
$93.61B 102.33B USD $1.04K 1.14K USD $30 32.79 USD $30 32.79 USD $93.61B 102.33B USD 21.58 $1.39 1.52 USD
Sea Limited  931.F $143.5 156.86 USD
0
$85.63B 93.61B USD $50 54.66 USD $142 155.23 USD $143.5 156.86 USD $85.63B 93.61B USD 113.88 $1.26 1.38 USD
Coupang, Inc.  788.F $23.95 26.18 USD
+1.4
$44.45B 48.59B USD $20 21.86 USD $23.95 26.18 USD $23.95 26.18 USD $44.45B 48.59B USD 184.19 $0.13 0.14 USD
JD.com, Inc.  013A.F $29.95 32.74 USD
+0.67
$44.44B 48.58B USD $66 72.15 USD $29.85 32.63 USD $29.95 32.74 USD $44.44B 48.58B USD 8.27 $3.62 3.96 USD
JD.com, Inc.  013C.F $14.91 16.3 USD
-0.88
$43.76B 47.83B USD $972 1.06K USD $14.91 16.3 USD $14.91 16.3 USD $43.76B 47.83B USD 8.23 $1.81 1.98 USD
eBay Inc.  EBA.F $63.04 68.91 USD
-1.01
$29.05B 31.76B USD $277 302.8 USD $63.04 68.91 USD $63.04 68.91 USD $29.05B 31.76B USD 17.08 $3.69 4.03 USD
LY Corporation  YOJ0.F $6.15 6.72 USD
+1.65
$22.96B 25.1B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $22.96B 25.1B USD 23.65 $0.26 0.28 USD
LY Corporation  YOJ.F $3.16 3.45 USD
+1.28
$22.77B 24.89B USD $219 239.4 USD $3.16 3.45 USD $3.16 3.45 USD $22.77B 24.89B USD 24.30 $0.13 0.14 USD
Rakuten Group, Inc.  RAK.F $4.9 5.35 USD
-1.64
$10.69B 11.68B USD $1.5K 1.64K USD $4.9 5.35 USD $4.9 5.35 USD $10.69B 11.68B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAKA.F $4.78 5.23 USD
-2.05
$10.41B 11.38B USD $498 544.38 USD $4.78 5.23 USD $4.78 5.23 USD $10.41B 11.38B USD 0 -$0.55 -0.6 USD
ZOZO, Inc.  SAR.F $9.25 10.11 USD
-8.42
$8.24B 9.01B USD $1 1.09 USD $9.25 10.11 USD $9.25 10.11 USD $8.24B 9.01B USD 29.83 $0.31 0.34 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Zalando SE  ZAL.F $29.87 32.65 USD
-0.2
$7.84B 8.57B USD $2.4K 2.62K USD $29.87 32.65 USD $29.87 32.65 USD $7.84B 8.57B USD 29.00 $1.03 1.13 USD
Zalando SE  ZAL1.F $14.6 15.96 USD
-1.35
$7.75B 8.47B USD $3 3.28 USD $14.6 15.96 USD $14.6 15.96 USD $7.75B 8.47B USD 28.07 $0.52 0.57 USD
Delivery Hero SE  DHER.F $25.04 27.37 USD
-2.95
$7.35B 8.03B USD $220 240.49 USD $25 27.33 USD $25.51 27.89 USD $7.35B 8.03B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  1VPA.F $12.6 13.77 USD
+0.8
$6.64B 7.26B USD $240 262.35 USD $12.6 13.77 USD $12.6 13.77 USD $6.64B 7.26B USD 7.41 $1.7 1.86 USD
Etsy, Inc.  3E2.F $41.93 45.84 USD
+5.22
$4.49B 4.91B USD $5 5.47 USD $41.84 45.73 USD $42.05 45.96 USD $4.49B 4.91B USD 20.25 $2.07 2.26 USD
Wayfair Inc.  1WF.F $31.91 34.88 USD
-0.75
$4.11B 4.49B USD $420 459.12 USD $31.91 34.88 USD $31.91 34.88 USD $4.11B 4.49B USD 0 -$2.52 -2.7 USD
Just Eat Takeaway.com N.V.  T5W.F $19.39 21.2 USD
+0.57
$3.87B 4.23B USD $28 30.61 USD $19.39 21.2 USD $19.39 21.2 USD $3.87B 4.23B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.82B 4.18B USD $827 904.02 USD $3.68 4.02 USD $3.7 4.04 USD $3.82B 4.18B USD 0 -$0.48 -0.5 USD
Deliveroo plc  926.F $2.05 2.24 USD
+0.24
$3.02B 3.3B USD $3.68K 4.02K USD $2.05 2.24 USD $2.05 2.24 USD $3.02B 3.3B USD 0 $0 0 USD
Mercari, Inc.  6TP0.F $6 6.56 USD
+0.84
$2.41B 2.63B USD $0 0 USD $6 6.56 USD $6 6.56 USD $2.41B 2.63B USD 20.00 $0.3 0.33 USD
Mercari, Inc.  6TP.F $14.5 15.85 USD
+0.69
$2.4B 2.63B USD $1.22K 1.33K USD $14.5 15.85 USD $14.5 15.85 USD $2.4B 2.63B USD 24.16 $0.6 0.66 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $11.2 12.24 USD
+0.9
$1.39B 1.51B USD $310 338.87 USD $11.2 12.24 USD $11.2 12.24 USD $1.39B 1.51B USD 1120.00 $0.01 0.01 USD
About You Holding SE  YOU.F $6.74 7.37 USD
+0.15
$1.19B 1.3B USD $15 16.4 USD $6.74 7.37 USD $6.74 7.37 USD $1.19B 1.3B USD 0 -$0.43 -0.4 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.42 2.65 USD
+2.54
$818.46M 894.69M USD $3K 3.28K USD $2.42 2.65 USD $2.42 2.65 USD $818.46M 894.69M USD 0 -$0.12 -0.1 USD
AO World plc  81A.F $1.2 1.31 USD
0
$726.48M 794.14M USD $10K 10.93K USD $1.2 1.31 USD $1.2 1.31 USD $726.48M 794.14M USD 24.00 $0.05 0.05 USD
Liquidity Services, Inc.  L1S.F $22 24.05 USD
+1.85
$702.62M 768.05M USD $180 196.76 USD $22 24.05 USD $22 24.05 USD $702.62M 768.05M USD 31.42 $0.7 0.77 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.25 5.74 USD
0
$517.63M 565.84M USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $517.63M 565.84M USD 13.46 $0.39 0.43 USD
ASOS Plc  DYQ.F $3.52 3.85 USD
+0.17
$455.81M 498.27M USD $130 142.11 USD $3.49 3.82 USD $3.52 3.85 USD $455.81M 498.27M USD 0 -$2.93 -3.2 USD
THG Plc  HG0.F $0.28 0.31 USD
+10.11
$445.36M 486.84M USD $450 491.91 USD $0.25 0.28 USD $0.28 0.31 USD $445.36M 486.84M USD 0 -$0.15 -0.1 USD
ASOS Plc  DYQ0.F $3.58 3.91 USD
-3.76
$433.79M 474.19M USD $100 109.31 USD $3.58 3.91 USD $3.58 3.91 USD $433.79M 474.19M USD 0 -$2.93 -3.2 USD
BHG Group AB (publ)  7B1.F $2.4 2.63 USD
-3.22
$430.88M 471.01M USD $4 4.37 USD $2.4 2.63 USD $2.4 2.63 USD $430.88M 471.01M USD 0 -$0.29 -0.3 USD
boohoo group plc  1B9.F $0.25 0.27 USD
-0.24
$365.54M 399.59M USD $3.5K 3.83K USD $0.25 0.27 USD $0.25 0.27 USD $365.54M 399.59M USD 0 -$0.24 -0.2 USD
Jumia Technologies AG  4JMA.F $2.53 2.77 USD
-2.69
$323.59M 353.73M USD $440 480.98 USD $2.53 2.77 USD $2.53 2.77 USD $323.59M 353.73M USD 0 -$0.56 -0.6 USD
giftee Inc.  84I.F $10.6 11.59 USD
+8.72
$323.09M 353.18M USD $19 20.77 USD $10.6 11.59 USD $10.6 11.59 USD $323.09M 353.18M USD 0 -$0.04 -0.04 USD
Beyond, Inc.  OVER.F $5.22 5.71 USD
+1.91
$320.29M 350.11M USD $150 163.97 USD $5.22 5.71 USD $5.22 5.71 USD $320.29M 350.11M USD 0 -$4.15 -4.5 USD
istyle Inc.  IY5.F $3.14 3.43 USD
+1.95
$287.11M 313.85M USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $287.11M 313.85M USD 28.54 $0.11 0.12 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
Kogan.com Ltd  UZQ.F $2.24 2.45 USD
-0.88
$225.32M 246.3M USD $418 456.93 USD $2.24 2.45 USD $2.24 2.45 USD $225.32M 246.3M USD 224.00 $0.01 0.01 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.4699 0.52 USD
-2.07
$197.37M 215.75M USD $2.57K 2.81K USD $0.4699 0.52 USD $0.4699 0.52 USD $197.37M 215.75M USD 11.80 $0.04 0.04 USD
Komplett ASA  GJ60.F $0.9899 1.08 USD
-2.46
$177.8M 194.36M USD $3.98K 4.35K USD $0.9899 1.08 USD $0.9899 1.08 USD $177.8M 194.36M USD 0 -$0.1 -0.1 USD
Baozun Inc.  2BZA.F $2.7 2.95 USD
0
$171.14M 187.08M USD $210 229.56 USD $2.7 2.95 USD $2.7 2.95 USD $171.14M 187.08M USD 0 -$0.38 -0.4 USD
Demae-Can Co.,Ltd  1H7.F $1.39 1.52 USD
+2.21
$168.22M 183.88M USD $700 765.19 USD $1.39 1.52 USD $1.39 1.52 USD $168.22M 183.88M USD 0 -$0.05 -0.05 USD
Baozun Inc.  2BZ.F $0.89 0.97 USD
-6.84
$162.22M 177.33M USD $4K 4.37K USD $0.89 0.97 USD $0.89 0.97 USD $162.22M 177.33M USD 0 -$0.13 -0.1 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.1799 0.2 USD
-18.58
$145.31M 158.84M USD $28.85K 31.54K USD $0.1799 0.2 USD $0.1799 0.2 USD $145.31M 158.84M USD 0 -$0.01 -0.01 USD
Answear.com S.A.  90Z.F $7.08 7.74 USD
-2.07
$134.93M 147.5M USD $0 0 USD $7.08 7.74 USD $7.29 7.97 USD $134.93M 147.5M USD 0 -$0.18 -0.1 USD
Verkkokauppa.com Oyj  15V.F $2.57 2.81 USD
0
$120.87M 132.12M USD $63 68.87 USD $2.57 2.81 USD $2.57 2.81 USD $120.87M 132.12M USD 64.25 $0.04 0.04 USD
Nelly Group AB (publ)  CD20.F $3.75 4.1 USD
+0.94
$115.68M 126.46M USD $100 109.31 USD $3.72 4.07 USD $3.75 4.1 USD $115.68M 126.46M USD 12.09 $0.31 0.34 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.8 5.25 USD
+1.69
$98.76M 107.96M USD $10 10.93 USD $4.8 5.25 USD $4.8 5.25 USD $98.76M 107.96M USD 53.33 $0.09 0.1 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Bike24 Holding AG  BIKE.F $2.18 2.38 USD
-6.03
$96.7M 105.7M USD $500 546.57 USD $2.18 2.38 USD $2.18 2.38 USD $96.7M 105.7M USD 0 -$0.31 -0.3 USD
Marks Electrical Group PLC  KV7.F $0.64 0.7 USD
0
$72.84M 79.62M USD $10 10.93 USD $0.64 0.7 USD $0.64 0.7 USD $72.84M 79.62M USD 0 -$0.01 -0.01 USD
SRP Groupe S.A.  19R.F $0.5699 0.62 USD
+4.01
$71.7M 78.37M USD $1K 1.09K USD $0.55 0.6 USD $0.5699 0.62 USD $71.7M 78.37M USD 0 -$0.15 -0.1 USD
QVC Group Inc.  LB3C.F $4.12 4.5 USD
-10.04
$69.75M 76.25M USD $115 125.71 USD $4.12 4.5 USD $4.12 4.5 USD $69.75M 76.25M USD 0 -$3.11 -3.3 USD
CDON AB  64W.F $3.7 4.04 USD
+0.54
$64.9M 70.95M USD $6 6.56 USD $3.7 4.04 USD $3.7 4.04 USD $64.9M 70.95M USD 0 -$0.95 -1.03 USD
Pierce Group AB (publ)  959.F $0.7099 0.78 USD
+0.85
$62.03M 67.8M USD $0 0 USD $0.68 0.75 USD $0.7099 0.78 USD $62.03M 67.8M USD 0 -$0.03 -0.03 USD
Artnet AG  ART.F $9.1 9.95 USD
0
$53.92M 58.94M USD $3.58K 3.91K USD $9.1 9.95 USD $9.1 9.95 USD $53.92M 58.94M USD 0 -$0.14 -0.1 USD
Natural Health Trends Corp.  NAH.F $3.86 4.22 USD
-1.03
$45.63M 49.88M USD $2K 2.19K USD $3.86 4.22 USD $3.86 4.22 USD $45.63M 49.88M USD 96.50 $0.04 0.04 USD
Gear4music (Holdings) plc  G4A.F $1.8 1.97 USD
-4.26
$40.61M 44.39M USD $80 87.45 USD $1.8 1.97 USD $1.8 1.97 USD $40.61M 44.39M USD 36.00 $0.05 0.05 USD
SFD S.A.  7PQ.F $0.5699 0.63 USD
0
$30.64M 33.49M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $30.64M 33.49M USD 0 $0 0 USD
Mountain Alliance AG  ECF.F $2.62 2.86 USD
+2.34
$18.04M 19.72M USD $800 874.51 USD $2.62 2.86 USD $2.62 2.86 USD $18.04M 19.72M USD 0 -$0.37 -0.4 USD
Kumulus Vape S.A.  8E9.F $5.42 5.92 USD
0
$16.6M 18.14M USD $0 0 USD $5.42 5.92 USD $5.44 5.95 USD $16.6M 18.14M USD 6.02 $0.9 0.98 USD
Giglio.com S.p.A.  5JR0.F $0.9499 1.04 USD
0
$12.59M 13.77M USD $200 218.63 USD $0.88 0.96 USD $0.9499 1.04 USD $12.59M 13.77M USD 0 -$0.1 -0.1 USD
Vuxen Group AB  DU3.F $0.9799 1.07 USD
-1.41
$11.19M 12.23M USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $11.19M 12.23M USD 49.00 $0.02 0.02 USD
Moliera2 S.A.  8F4.F $0.0085 0.0092 USD
0
$10.85M 11.87M USD $0 0 USD $0.0085 0.0092 USD $0.02 0.02 USD $10.85M 11.87M USD 0 -$0.01 -0.01 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3499 0.38 USD
0
$6.38M 6.97M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.38M 6.97M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.3499 0.38 USD
0
$5.85M 6.4M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $5.85M 6.4M USD 0 -$0.09 -0.09 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Nakiki SE  WDL1.F $0.23 0.25 USD
-10.77
$1.98M 2.16M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $1.98M 2.16M USD 0 -$0.68 -0.7 USD
Desenio Group AB (publ)  879.F $0.0016 0.0017 USD
-46.67
$1M 1.1M USD $6.92K 7.56K USD $0.0016 0.0017 USD $0.0016 0.0017 USD $1M 1.1M USD 0 -$0.01 -0.01 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.06 USD
-42
$237.35K 259.45K USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.06 USD $237.35K 259.45K USD 0 -$12,500 -13664188.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь