Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
- {{country.name}}
- Все страны
- Германия (96)
Frankfurt (96)
- {{item.name}}
- Все биржи
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
Цикличные компании (96)
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Розничная торговля через Интернет (96)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €210.90 230.54 USD |
0
|
€2.25T 2.46T USD | €6.62K 7.24K USD | €205.95 225.13 USD | €211.95 231.69 USD | €2.25T 2.46T USD | 34.34 | €6.14 6.71 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.41 19.03 USD |
-5.81
|
€334.83B 366.01B USD | €8.62K 9.42K USD | €17.41 19.03 USD | €17.90 19.56 USD | €334.83B 366.01B USD | 18.51 | €0.94 1.03 USD | |
| Amazon.com, Inc. AMZ1.F | €17.20 18.8 USD |
-2.27
|
€2.13T 2.33T USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.13T 2.33T USD | 31.85 | €0.54 0.59 USD | |
| Alibaba Group Holding Limited AHLA.F | €142.60 155.88 USD |
-2.19
|
€343.77B 375.79B USD | €1.95K 2.13K USD | €139.40 152.38 USD | €143.20 156.54 USD | €343.77B 375.79B USD | 18.96 | €7.52 8.22 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-0.85
|
€166.89B 182.44B USD | €106.00 115.87 USD | €117.00 127.9 USD | €117.00 127.9 USD | €166.89B 182.44B USD | 14.51 | €8.06 8.81 USD | |
| MercadoLibre, Inc. MLB1.F | €1,831.00 2001.53 USD |
-1.29
|
€92.83B 101.47B USD | €85.00 92.92 USD | €1,790.00 1956.71 USD | €1,877.40 2052.25 USD | €92.83B 101.47B USD | 51.57 | €35.50 38.81 USD | |
| Sea Limited 931.F | €128.50 140.47 USD |
-3.38
|
€75.26B 82.26B USD | €332.00 362.92 USD | €126.00 137.74 USD | €132.00 144.29 USD | €75.26B 82.26B USD | 76.48 | €1.68 1.84 USD | |
| Meituan 9MDA.F | €22.40 24.49 USD |
-0.88
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €69.28B 75.74B USD | 19.64 | €1.14 1.25 USD | |
| Meituan 9MD.F | €11.21 12.26 USD |
-1.22
|
€68.39B 74.76B USD | €86.00 94.01 USD | €11.21 12.26 USD | €11.28 12.33 USD | €68.39B 74.76B USD | 19.67 | €0.57 0.62 USD | |
| Coupang, Inc. 788.F | €24.79 27.1 USD |
-1.82
|
€44.59B 48.75B USD | €878.00 959.77 USD | €24.61 26.9 USD | €25.40 27.77 USD | €44.59B 48.75B USD | 145.82 | €0.17 0.19 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
-1.97
|
€40.06B 43.79B USD | €2.19K 2.4K USD | €26.80 29.3 USD | €27.65 30.23 USD | €40.06B 43.79B USD | 8.77 | €3.11 3.4 USD | |
| JD.com, Inc. 013C.F | €13.29 14.53 USD |
-5.68
|
€38.81B 42.42B USD | €2.18K 2.38K USD | €13.29 14.53 USD | €13.92 15.21 USD | €38.81B 42.42B USD | 8.52 | €1.56 1.71 USD | |
| eBay Inc. EBA.F | €70.16 76.69 USD |
+0.53
|
€31.71B 34.67B USD | €157.00 171.62 USD | €70.16 76.69 USD | €70.16 76.69 USD | €31.71B 34.67B USD | 17.94 | €3.91 4.27 USD | |
| LY Corporation YOJ0.F | €4.32 4.72 USD |
+1.41
|
€16.51B 18.04B USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €16.51B 18.04B USD | 18.00 | €0.24 0.26 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
+0.85
|
€16.46B 17.99B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.46B 17.99B USD | 19.83 | €0.12 0.13 USD | |
| Rakuten Group, Inc. RAKA.F | €5.70 6.23 USD |
+0.88
|
€12.49B 13.65B USD | €1.00K 1.1K USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.49B 13.65B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | €5.65 6.17 USD |
-0.41
|
€12.23B 13.37B USD | €2.00K 2.19K USD | €5.65 6.17 USD | €5.69 6.22 USD | €12.23B 13.37B USD | 0 | -€0.55 -0.6 USD | |
| Wayfair Inc. 1WF.F | €92.32 100.92 USD |
+8
|
€12.00B 13.12B USD | €100.00 109.31 USD | €85.26 93.2 USD | €92.32 100.92 USD | €12.00B 13.12B USD | 0 | -€2.23 -2.4 USD | |
| Allegro.eu S.A. AL0.F | €7.88 8.61 USD |
+0.72
|
€8.40B 9.18B USD | €3.00K 3.28K USD | €7.83 8.55 USD | €7.88 8.61 USD | €8.40B 9.18B USD | 31.51 | €0.25 0.27 USD | |
| Vipshop Holdings Limited 1VPA.F | €15.50 16.94 USD |
-1.27
|
€7.75B 8.47B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.75B 8.47B USD | 9.56 | €1.62 1.77 USD | |
| ZOZO, Inc. SAR.F | €6.70 7.32 USD |
+0.75
|
€6.38B 6.98B USD | €63.00 68.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €6.38B 6.98B USD | 23.10 | €0.29 0.32 USD | |
| Zalando SE ZAL1.F | €11.70 12.79 USD |
0
|
€6.29B 6.87B USD | €7.00 7.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €6.29B 6.87B USD | 22.50 | €0.52 0.57 USD | |
| Zalando SE ZAL.F | €22.65 24.76 USD |
-7.55
|
€6.01B 6.57B USD | €8.23K 9K USD | €22.28 24.36 USD | €24.40 26.67 USD | €6.01B 6.57B USD | 21.77 | €1.04 1.14 USD | |
| Delivery Hero SE DHER.F | €18.04 19.72 USD |
-9.69
|
€5.51B 6.02B USD | €8.27K 9.04K USD | €17.74 19.39 USD | €19.93 21.78 USD | €5.51B 6.02B USD | 0 | -€1.86 -2.03 USD | |
| Etsy, Inc. 3E2.F | €49.53 54.14 USD |
+0.11
|
€5.30B 5.8B USD | €70.00 76.52 USD | €48.49 53 USD | €49.53 54.14 USD | €5.30B 5.8B USD | 23.92 | €2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.27 22.16 USD |
+0.95
|
€4.06B 4.43B USD | €438.00 478.79 USD | €20.13 22 USD | €20.30 22.19 USD | €4.06B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.04B 4.41B USD | €335.00 366.2 USD | €3.80 4.15 USD | €3.86 4.22 USD | €4.04B 4.41B USD | 0 | -€0.38 -0.4 USD | |
| Mercari, Inc. 6TP0.F | €5.10 5.57 USD |
+2
|
€2.15B 2.35B USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.15B 2.35B USD | 11.59 | €0.44 0.48 USD | |
| Mercari, Inc. 6TP.F | €12.40 13.55 USD |
-0.8
|
€2.06B 2.25B USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.06B 2.25B USD | 14.25 | €0.87 0.95 USD | |
| Temple & Webster Group Ltd 2Q9.F | €12.00 13.12 USD |
-4
|
€1.46B 1.6B USD | €900.00 983.82 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.46B 1.6B USD | 240.00 | €0.05 0.05 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | €8.50 9.29 USD |
-4.49
|
€1.04B 1.14B USD | €923.00 1.01K USD | €8.50 9.29 USD | €8.92 9.75 USD | €1.04B 1.14B USD | 0 | -€0.49 -0.5 USD | |
| THG Plc HG0.F | €0.46 0.51 USD |
-1.99
|
€658.06M 719.35M USD | €1.65K 1.8K USD | €0.46 0.51 USD | €0.46 0.51 USD | €658.06M 719.35M USD | 0 | -€0.16 -0.1 USD | |
| AO World plc 81A.F | €1.12 1.22 USD |
-1.72
|
€657.62M 718.87M USD | €4.99K 5.45K USD | €1.12 1.22 USD | €1.14 1.25 USD | €657.62M 718.87M USD | 56.00 | €0.02 0.02 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.95 2.13 USD |
-1.02
|
€648.56M 708.96M USD | €7.50K 8.2K USD | €1.94 2.12 USD | €1.96 2.14 USD | €648.56M 708.96M USD | 0 | -€0.13 -0.1 USD | |
| Liquidity Services, Inc. L1S.F | €18.80 20.55 USD |
-5.53
|
€601.47M 657.49M USD | €200.00 218.63 USD | €18.80 20.55 USD | €19.10 20.88 USD | €601.47M 657.49M USD | 26.11 | €0.72 0.79 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
+1.79
|
€559.30M 611.39M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €559.30M 611.39M USD | 10.17 | €0.56 0.61 USD | |
| BHG Group AB (publ) 7B1.F | €2.49 2.72 USD |
-1.66
|
€448.61M 490.4M USD | €3.00 3.28 USD | €2.49 2.72 USD | €2.49 2.72 USD | €448.61M 490.4M USD | 0 | -€0.17 -0.1 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €5.89 6.44 USD |
-6.96
|
€423.21M 462.63M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.89 6.44 USD | €423.21M 462.63M USD | 0 | -€2.42 -2.6 USD | |
| ASOS Plc DYQ0.F | €2.56 2.8 USD |
-0.78
|
€305.11M 333.53M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €305.11M 333.53M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.46 2.69 USD |
-0.08
|
€302.21M 330.35M USD | €142.00 155.23 USD | €2.46 2.69 USD | €2.46 2.69 USD | €302.21M 330.35M USD | 0 | -€2.81 -3.07 USD | |
| Nelly Group AB (publ) CD20.F | €7.94 8.68 USD |
-1.49
|
€251.42M 274.83M USD | €100.00 109.31 USD | €7.94 8.68 USD | €8.06 8.81 USD | €251.42M 274.83M USD | 17.64 | €0.45 0.49 USD | |
| istyle Inc. IY5.F | €2.42 2.65 USD |
+1.68
|
€245.84M 268.74M USD | €1.85K 2.02K USD | €2.42 2.65 USD | €2.42 2.65 USD | €245.84M 268.74M USD | 22.00 | €0.11 0.12 USD | |
| YesAsia Holdings Limited 4CM.F | €0.49 0.53 USD |
0
|
€213.18M 233.03M USD | €100.00K 109.31K USD | €0.49 0.53 USD | €0.49 0.53 USD | €213.18M 233.03M USD | 12.15 | €0.04 0.04 USD | |
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | |
| Komplett ASA GJ60.F | €1.04 1.13 USD |
0
|
€186.29M 203.64M USD | €4.00K 4.37K USD | €1.04 1.13 USD | €1.04 1.13 USD | €186.29M 203.64M USD | 0 | -€0.09 -0.09 USD | |
| giftee Inc. 84I.F | €5.85 6.39 USD |
+0.86
|
€174.23M 190.46M USD | €12.00 13.12 USD | €5.85 6.39 USD | €5.85 6.39 USD | €174.23M 190.46M USD | 0 | -€0.04 -0.04 USD | |
| Kogan.com Ltd UZQ.F | €1.70 1.86 USD |
+0.59
|
€172.47M 188.53M USD | €300.00 327.94 USD | €1.70 1.86 USD | €1.70 1.86 USD | €172.47M 188.53M USD | 0 | -€0.22 -0.2 USD | |
| boohoo group plc 1B9.F | €0.12 0.13 USD |
+8.14
|
€169.65M 185.45M USD | €465.00 508.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €169.65M 185.45M USD | 0 | -€0.23 -0.2 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.72 4.07 USD |
-3.63
|
€168.32M 184M USD | €25.00 27.33 USD | €3.72 4.07 USD | €3.72 4.07 USD | €168.32M 184M USD | 16.17 | €0.23 0.25 USD | |
| Baozun Inc. 2BZ.F | €0.88 0.96 USD |
-1.9
|
€163.78M 179.03M USD | €240.00 262.35 USD | €0.88 0.96 USD | €0.89 0.98 USD | €163.78M 179.03M USD | 0 | -€0.13 -0.1 USD | |
| Baozun Inc. 2BZA.F | €2.56 2.8 USD |
-3.76
|
€162.54M 177.68M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.64 2.89 USD | €162.54M 177.68M USD | 0 | -€0.40 -0.4 USD | |
| Bike24 Holding AG BIKE.F | €3.27 3.57 USD |
-4.11
|
€144.42M 157.87M USD | €250.00 273.28 USD | €3.04 3.32 USD | €3.27 3.57 USD | €144.42M 157.87M USD | 0 | -€0.22 -0.2 USD | |
| Answear.com S.A. 90Z.F | €6.53 7.14 USD |
-1.51
|
€126.37M 138.14M USD | €0.00 0 USD | €6.53 7.14 USD | €6.67 7.29 USD | €126.37M 138.14M USD | 28.39 | €0.23 0.25 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.74 0.81 USD |
+0.68
|
€94.74M 103.56M USD | €700.00 765.19 USD | €0.74 0.81 USD | €0.74 0.81 USD | €94.74M 103.56M USD | 0 | -€0.25 -0.2 USD | |
| Pierce Group AB (publ) 959.F | €1.06 1.15 USD |
-0.47
|
€93.84M 102.58M USD | €1.92K 2.1K USD | €1.04 1.14 USD | €1.12 1.22 USD | €93.84M 102.58M USD | 0 | -€0.02 -0.02 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.50 3.83 USD |
+1.16
|
€72.80M 79.58M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €72.80M 79.58M USD | 15.90 | €0.22 0.24 USD | |
| Gear4music (Holdings) plc G4A.F | €3.20 3.5 USD |
0
|
€69.89M 76.4M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €69.89M 76.4M USD | 80.00 | €0.04 0.04 USD | |
| CDON AB 64W.F | €5.38 5.88 USD |
+7.17
|
€67.69M 73.99M USD | €0.00 0 USD | €5.20 5.68 USD | €5.46 5.97 USD | €67.69M 73.99M USD | 0 | -€0.71 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
-1.92
|
€57.01M 62.32M USD | €14.06K 15.36K USD | €0.51 0.56 USD | €0.51 0.56 USD | €57.01M 62.32M USD | 0 | -€0.02 -0.02 USD | |
| SRP Groupe S.A. 19R.F | €0.40 0.43 USD |
-1.24
|
€51.21M 55.98M USD | €1.00K 1.09K USD | €0.40 0.43 USD | €0.42 0.46 USD | €51.21M 55.98M USD | 0 | -€0.15 -0.1 USD | |
| SFD S.A. 7PQ.F | €0.60 0.65 USD |
-1
|
€30.20M 33.01M USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.65 USD | €30.20M 33.01M USD | 19.86 | €0.03 0.03 USD | |
| Natural Health Trends Corp. NAH.F | €2.12 2.32 USD |
-22.63
|
€24.99M 27.32M USD | €1.25K 1.36K USD | €2.12 2.32 USD | €2.12 2.32 USD | €24.99M 27.32M USD | 70.66 | €0.03 0.03 USD | |
| Desenio Group AB (publ) 879.F | €0.00 0.0039 USD |
+63.64
|
€21.45M 23.45M USD | €10.00K 10.93K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €21.45M 23.45M USD | 0 | €0.00 0 USD | |
| Mountain Alliance AG ECF.F | €2.30 2.51 USD |
0
|
€15.84M 17.31M USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.84M 17.31M USD | 0 | -€0.05 -0.05 USD | |
| Moliera2 S.A. 8F4.F | €0.01 0.01 USD |
0
|
€13.85M 15.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €13.85M 15.14M USD | 0 | -€0.01 -0.01 USD | |
| Kumulus Vape S.A. 8E9.F | €3.86 4.22 USD |
+0.26
|
€11.91M 13.02M USD | €28.00 30.61 USD | €3.64 3.98 USD | €3.86 4.22 USD | €11.91M 13.02M USD | 5.21 | €0.74 0.81 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.92 1 USD |
-1.08
|
€11.79M 12.89M USD | €0.00 0 USD | €0.85 0.93 USD | €0.93 1.01 USD | €11.79M 12.89M USD | 0 | -€0.14 -0.1 USD | |
| Vuxen Group AB DU3.F | €0.92 1.01 USD |
-4.16
|
€11.04M 12.07M USD | €0.00 0 USD | €0.92 1.01 USD | €0.96 1.05 USD | €11.04M 12.07M USD | 46.10 | €0.02 0.02 USD | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.13M 6.7M USD | 0 | -€0.07 -0.07 USD | |
| Nakiki SE WDL1.F | €0.70 0.76 USD |
-1.13
|
€5.95M 6.51M USD | €40.00 43.73 USD | €0.70 0.76 USD | €0.70 0.76 USD | €5.95M 6.51M USD | 0 | -€2.22 -2.4 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | €0.36 0.39 USD |
-2.73
|
€5.91M 6.46M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.91M 6.46M USD | 0 | -€0.12 -0.1 USD | |
| E.P.H. S.p.A. A BZA.F | €0.57 0.62 USD |
+121.09
|
€2.69M 2.94M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.57 0.62 USD | €2.69M 2.94M USD | 0 | -€19.03 -20.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}