$3.43T
Общая капитализация
$87.2B
Общий объем
BTC 63.04%     ETH 8.97%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $187.64 205.12 USD
-1.28
$1.99T 2.18T USD $1.51K 1.66K USD $187.64 205.12 USD $189.1 206.71 USD $1.99T 2.18T USD 36.01 $5.21 5.7 USD
Alibaba Group Holding Limited  2RR.F $11.45 12.51 USD
-1.82
$218.52B 238.87B USD $11.39K 12.45K USD $11.3 12.35 USD $11.5 12.57 USD $218.52B 238.87B USD 14.49 $0.79 0.86 USD
Amazon.com, Inc.  AMZ1.F $16 17.49 USD
+1.27
$2.04T 2.23T USD $400 437.25 USD $16 17.49 USD $16 17.49 USD $2.04T 2.23T USD 35.55 $0.45 0.49 USD
Alibaba Group Holding Limited  AHLA.F $90.8 99.26 USD
-1.73
$216.65B 236.82B USD $5.54K 6.05K USD $90.6 99.04 USD $91.4 99.91 USD $216.65B 236.82B USD 14.32 $6.34 6.93 USD
PDD Holdings Inc.  9PDA.F $87 95.1 USD
+0.23
$124.92B 136.55B USD $62 67.77 USD $87 95.1 USD $87.2 95.32 USD $124.92B 136.55B USD 10.98 $7.92 8.66 USD
MercadoLibre, Inc.  MLB1.F $2,160 2361.17 USD
+4.25
$112.6B 123.09B USD $73 79.8 USD $2,151 2351.33 USD $2,160 2361.17 USD $112.6B 123.09B USD 62.79 $34.4 37.6 USD
Meituan  9MD.F $13.09 14.31 USD
-1.04
$80.11B 87.58B USD $201 219.72 USD $13 14.21 USD $13.09 14.31 USD $80.11B 87.58B USD 19.53 $0.67 0.73 USD
Meituan  9MDA.F $25.8 28.2 USD
-4.44
$77.36B 84.57B USD $43 47 USD $25.6 27.98 USD $25.8 28.2 USD $77.36B 84.57B USD 19.25 $1.34 1.46 USD
Sea Limited  931.F $126 137.74 USD
-0.4
$74.69B 81.65B USD $64 69.96 USD $126 137.74 USD $126 137.74 USD $74.69B 81.65B USD 104.13 $1.21 1.32 USD
Coupang, Inc.  788.F $25.49 27.86 USD
+1.01
$47.08B 51.46B USD $900 983.82 USD $25.49 27.86 USD $25.49 27.86 USD $47.08B 51.46B USD 212.37 $0.12 0.13 USD
JD.com, Inc.  013A.F $27.05 29.57 USD
-0.37
$39.09B 42.73B USD $107 116.97 USD $27.05 29.57 USD $27.2 29.73 USD $39.09B 42.73B USD 7.75 $3.49 3.82 USD
JD.com, Inc.  013C.F $13.55 14.81 USD
-2.83
$38.12B 41.67B USD $62 67.77 USD $13.36 14.61 USD $13.55 14.81 USD $38.12B 41.67B USD 7.78 $1.74 1.9 USD
eBay Inc.  EBA.F $64.66 70.68 USD
+0.89
$30.09B 32.89B USD $1K 1.09K USD $64.66 70.68 USD $64.66 70.68 USD $30.09B 32.89B USD 18.36 $3.52 3.85 USD
LY Corporation  YOJ0.F $5.95 6.5 USD
+1.71
$22.27B 24.34B USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $22.27B 24.34B USD 23.80 $0.25 0.27 USD
LY Corporation  YOJ.F $3.06 3.34 USD
+0.66
$22.04B 24.09B USD $10 10.93 USD $3.06 3.34 USD $3.06 3.34 USD $22.04B 24.09B USD 25.50 $0.12 0.13 USD
Rakuten Group, Inc.  RAK.F $4.51 4.93 USD
-0.38
$9.87B 10.79B USD $585 639.48 USD $4.51 4.93 USD $4.51 4.93 USD $9.87B 10.79B USD 0 -$0.53 -0.5 USD
Rakuten Group, Inc.  RAKA.F $4.42 4.83 USD
-0.45
$9.86B 10.78B USD $498 544.38 USD $4.42 4.83 USD $4.42 4.83 USD $9.86B 10.78B USD 0 -$0.53 -0.5 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
ZOZO, Inc.  SAR.F $8.5 9.29 USD
0
$8B 8.75B USD $100 109.31 USD $8.5 9.29 USD $8.5 9.29 USD $8B 8.75B USD 28.33 $0.3 0.33 USD
Zalando SE  ZAL.F $27.82 30.41 USD
-1.42
$7.23B 7.9B USD $656 717.1 USD $27.82 30.41 USD $28.29 30.92 USD $7.23B 7.9B USD 27.00 $1.03 1.13 USD
Zalando SE  ZAL1.F $13.8 15.09 USD
-2.82
$7.15B 7.82B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $7.15B 7.82B USD 26.53 $0.52 0.57 USD
Delivery Hero SE  DHER.F $23.12 25.27 USD
-2.82
$6.79B 7.42B USD $550 601.22 USD $23.06 25.21 USD $23.58 25.78 USD $6.79B 7.42B USD 0 -$3.1 -3.3 USD
Vipshop Holdings Limited  1VPA.F $12.5 13.66 USD
-0.79
$6.49B 7.09B USD $240 262.35 USD $12.5 13.66 USD $12.5 13.66 USD $6.49B 7.09B USD 7.62 $1.64 1.79 USD
Wayfair Inc.  1WF.F $47.75 52.2 USD
-0.54
$6.14B 6.71B USD $9 9.84 USD $47.75 52.2 USD $47.75 52.2 USD $6.14B 6.71B USD 0 -$2.41 -2.6 USD
Etsy, Inc.  3E2.F $45.47 49.7 USD
-1.29
$4.87B 5.32B USD $75 81.99 USD $45.47 49.7 USD $45.47 49.7 USD $4.87B 5.32B USD 21.96 $2.07 2.26 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.84B 4.2B USD $20 21.86 USD $3.68 4.02 USD $3.7 4.04 USD $3.84B 4.2B USD 0 -$0.48 -0.5 USD
Just Eat Takeaway.com N.V.  T5W.F $19.37 21.17 USD
-0.08
$3.84B 4.2B USD $5 5.47 USD $19.37 21.17 USD $19.37 21.17 USD $3.84B 4.2B USD 0 -$2.41 -2.6 USD
Deliveroo plc  926.F $2.03 2.22 USD
+0.74
$3B 3.28B USD $3.68K 4.02K USD $2.03 2.22 USD $2.03 2.22 USD $3B 3.28B USD 0 $0 0 USD
Mercari, Inc.  6TP.F $15.1 16.51 USD
+2.03
$2.54B 2.78B USD $50 54.66 USD $15.1 16.51 USD $15.1 16.51 USD $2.54B 2.78B USD 26.49 $0.57 0.62 USD
Mercari, Inc.  6TP0.F $6.1 6.67 USD
-4.69
$2.37B 2.59B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $2.37B 2.59B USD 21.03 $0.29 0.32 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $11.5 12.57 USD
+0.88
$1.39B 1.51B USD $900 983.82 USD $11.5 12.57 USD $11.5 12.57 USD $1.39B 1.51B USD 383.33 $0.03 0.03 USD
About You Holding SE  YOU.F $6.72 7.35 USD
+0.15
$1.18B 1.29B USD $2.61K 2.85K USD $6.72 7.35 USD $6.72 7.35 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.34 2.56 USD
0
$773.56M 845.6M USD $500 546.57 USD $2.34 2.56 USD $2.34 2.56 USD $773.56M 845.6M USD 0 -$0.11 -0.1 USD
Liquidity Services, Inc.  L1S.F $20.4 22.3 USD
0
$640.82M 700.5M USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $640.82M 700.5M USD 30.44 $0.67 0.73 USD
AO World plc  81A.F $1.08 1.18 USD
0
$637.49M 696.86M USD $713 779.41 USD $1.08 1.18 USD $1.08 1.18 USD $637.49M 696.86M USD 54.00 $0.02 0.02 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.15 5.63 USD
-0.96
$506.35M 553.51M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $506.35M 553.51M USD 9.53 $0.54 0.59 USD
Jumia Technologies AG  4JMA.F $3.68 4.02 USD
-0.27
$458.51M 501.21M USD $1.9K 2.08K USD $3.68 4.02 USD $3.68 4.02 USD $458.51M 501.21M USD 0 -$0.54 -0.5 USD
THG Plc  HG0.F $0.32 0.35 USD
-8.57
$449.5M 491.37M USD $55 60.12 USD $0.32 0.35 USD $0.32 0.35 USD $449.5M 491.37M USD 0 -$0.15 -0.1 USD
ASOS Plc  DYQ0.F $3.48 3.8 USD
+1.75
$433.5M 473.88M USD $100 109.31 USD $3.48 3.8 USD $3.48 3.8 USD $433.5M 473.88M USD 0 -$2.86 -3.1 USD
ASOS Plc  DYQ.F $3.4 3.71 USD
-2.47
$415.51M 454.21M USD $50 54.66 USD $3.4 3.71 USD $3.4 3.71 USD $415.51M 454.21M USD 0 -$2.86 -3.1 USD
BHG Group AB (publ)  7B1.F $2.11 2.31 USD
+0.67
$384.39M 420.2M USD $280 306.08 USD $2.11 2.31 USD $2.11 2.31 USD $384.39M 420.2M USD 0 -$0.28 -0.3 USD
Beyond, Inc.  OVER.F $6.1 6.67 USD
-1.9
$361.09M 394.72M USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $361.09M 394.72M USD 0 -$3.97 -4.3 USD
boohoo group plc  1B9.F $0.23 0.25 USD
+3.51
$340.15M 371.83M USD $3.5K 3.83K USD $0.23 0.25 USD $0.23 0.25 USD $340.15M 371.83M USD 0 -$0.24 -0.2 USD
istyle Inc.  IY5.F $2.98 3.26 USD
-0.67
$272.76M 298.16M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $272.76M 298.16M USD 27.09 $0.11 0.12 USD
giftee Inc.  84I.F $9.05 9.89 USD
+2.26
$269.98M 295.12M USD $19 20.77 USD $9.05 9.89 USD $9.05 9.89 USD $269.98M 295.12M USD 0 -$0.04 -0.04 USD
YesAsia Holdings Limited  4CM.F $0.6099 0.67 USD
+7.96
$263.5M 288.04M USD $1.92K 2.1K USD $0.6099 0.67 USD $0.6099 0.67 USD $263.5M 288.04M USD 15.25 $0.04 0.04 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Kogan.com Ltd  UZQ.F $2.16 2.36 USD
+0.93
$216.42M 236.57M USD $300 327.94 USD $2.16 2.36 USD $2.16 2.36 USD $216.42M 236.57M USD 216.00 $0.01 0.01 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $1.05 1.15 USD
+3.96
$198.79M 217.3M USD $3.98K 4.35K USD $1.05 1.15 USD $1.05 1.15 USD $198.79M 217.3M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.26 1.38 USD
-1.56
$153.16M 167.43M USD $700 765.19 USD $1.26 1.38 USD $1.26 1.38 USD $153.16M 167.43M USD 0 -$0.05 -0.05 USD
Baozun Inc.  2BZA.F $2.2 2.4 USD
+3.77
$136.11M 148.78M USD $200 218.63 USD $2.2 2.4 USD $2.2 2.4 USD $136.11M 148.78M USD 0 -$0.36 -0.3 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.16 0.18 USD
+0.63
$132.78M 145.14M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $132.78M 145.14M USD 0 -$0.01 -0.01 USD
Baozun Inc.  2BZ.F $0.7399 0.81 USD
-0.67
$130.27M 142.41M USD $200 218.63 USD $0.7399 0.81 USD $0.7399 0.81 USD $130.27M 142.41M USD 0 -$0.12 -0.1 USD
Answear.com S.A.  90Z.F $6.57 7.18 USD
+1.7
$125.86M 137.58M USD $0 0 USD $6.51 7.12 USD $6.57 7.18 USD $125.86M 137.58M USD 0 -$0.03 -0.03 USD
Verkkokauppa.com Oyj  15V.F $2.57 2.81 USD
-1.15
$119.47M 130.6M USD $70 76.52 USD $2.57 2.81 USD $2.57 2.81 USD $119.47M 130.6M USD 64.25 $0.04 0.04 USD
Nelly Group AB (publ)  CD20.F $3.76 4.11 USD
+0.67
$116.86M 127.75M USD $200 218.63 USD $3.73 4.08 USD $3.76 4.11 USD $116.86M 127.75M USD 12.53 $0.3 0.33 USD
Bike24 Holding AG  BIKE.F $2.44 2.67 USD
-1.21
$107.76M 117.8M USD $70 76.52 USD $2.44 2.67 USD $2.44 2.67 USD $107.76M 117.8M USD 0 -$0.27 -0.2 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
RACCOON HOLDINGS, Inc.  R8C.F $3.96 4.33 USD
0
$82.45M 90.13M USD $10 10.93 USD $3.96 4.33 USD $3.96 4.33 USD $82.45M 90.13M USD 17.21 $0.23 0.25 USD
Marks Electrical Group PLC  KV7.F $0.65 0.71 USD
+0.78
$73.41M 80.25M USD $10 10.93 USD $0.65 0.71 USD $0.65 0.71 USD $73.41M 80.25M USD 0 -$0.02 -0.02 USD
Artnet AG  ART.F $11.2 12.24 USD
-0.88
$63.91M 69.86M USD $350 382.6 USD $11.2 12.24 USD $11.2 12.24 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  959.F $0.7299 0.79 USD
-3.46
$60.88M 66.55M USD $0 0 USD $0.7199 0.78 USD $0.7299 0.79 USD $60.88M 66.55M USD 0 -$0.03 -0.03 USD
Gear4music (Holdings) plc  G4A.F $2.62 2.86 USD
+0.77
$58.58M 64.03M USD $50 54.66 USD $2.62 2.86 USD $2.62 2.86 USD $58.58M 64.03M USD 65.50 $0.04 0.04 USD
SRP Groupe S.A.  19R.F $0.4299 0.47 USD
+3.12
$54.26M 59.31M USD $1K 1.09K USD $0.4199 0.46 USD $0.4299 0.47 USD $54.26M 59.31M USD 0 -$0.15 -0.1 USD
CDON AB  64W.F $4.15 4.54 USD
+0.24
$47.99M 52.46M USD $6 6.56 USD $4.01 4.38 USD $4.15 4.54 USD $47.99M 52.46M USD 0 -$0.88 -0.9 USD
Natural Health Trends Corp.  NAH.F $3.84 4.2 USD
+1.05
$45.55M 49.79M USD $504 550.94 USD $3.84 4.2 USD $3.84 4.2 USD $45.55M 49.79M USD 128.00 $0.03 0.03 USD
SFD S.A.  7PQ.F $0.7399 0.81 USD
-0.8
$38.58M 42.17M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $38.58M 42.17M USD 37.20 $0.02 0.02 USD
Mountain Alliance AG  ECF.F $5.5 6.01 USD
+113.18
$37.87M 41.4M USD $200 218.63 USD $4.02 4.39 USD $5.5 6.01 USD $37.87M 41.4M USD 0 -$0.37 -0.4 USD
Desenio Group AB (publ)  879.F $0.001 0.0010 USD
0
$31.47M 34.4M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $31.47M 34.4M USD 0 -$0.01 -0.01 USD
Kumulus Vape S.A.  8E9.F $4.87 5.32 USD
+0.21
$14.91M 16.3M USD $100 109.31 USD $4.83 5.28 USD $4.87 5.32 USD $14.91M 16.3M USD 5.41 $0.9 0.98 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
-11.11
$14.42M 15.77M USD $0 0 USD $0.01 0.01 USD $0.02999 0.03 USD $14.42M 15.77M USD 0 -$0.01 -0.01 USD
Giglio.com S.p.A.  5JR0.F $1.08 1.18 USD
-2.7
$13.78M 15.06M USD $200 218.63 USD $0.9799 1.07 USD $1.08 1.18 USD $13.78M 15.06M USD 0 -$0.1 -0.1 USD
Vuxen Group AB  DU3.F $0.89 0.97 USD
-1.98
$10.85M 11.86M USD $0 0 USD $0.89 0.97 USD $0.92 1 USD $10.85M 11.86M USD 14.83 $0.06 0.07 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3599 0.39 USD
+0.28
$6.6M 7.21M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.6M 7.21M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.34 0.37 USD
-1.18
$5.58M 6.1M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $5.58M 6.1M USD 0 -$0.09 -0.09 USD
Nakiki SE  WDL1.F $0.54 0.59 USD
+13.92
$4.61M 5.03M USD $2K 2.19K USD $0.4299 0.47 USD $0.54 0.59 USD $4.61M 5.03M USD 0 -$1.24 -1.3 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
E.P.H. S.p.A. A  BZA.F $0.07 0.08 USD
+21.67
$587.51K 642.23K USD $400 437.25 USD $0.07 0.08 USD $0.07 0.08 USD $587.51K 642.23K USD 0 -$19.03 -20.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь