Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1024)
- {{country.name}}
- Все страны
- Германия (1024)
Frankfurt (1024)
Цикличные компании (1024)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €193.92 211.98 USD |
+0.15
|
€2.07T 2.27T USD | €866.00 946.66 USD | €192.82 210.78 USD | €193.92 211.98 USD | €2.07T 2.27T USD | 32.10 | €6.04 6.6 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.21 17.72 USD |
-2.36
|
€309.38B 338.2B USD | €5.00 5.47 USD | €16.21 17.72 USD | €16.21 17.72 USD | €309.38B 338.2B USD | 20.51 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.54 11.52 USD |
-0.09
|
€96.10B 105.05B USD | €38.39K 41.96K USD | €10.52 11.5 USD | €10.57 11.55 USD | €96.10B 105.05B USD | 62.00 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.38 67.1 USD |
-0.13
|
€59.30B 64.82B USD | €4.17K 4.56K USD | €61.38 67.1 USD | €62.30 68.1 USD | €59.30B 64.82B USD | 9.47 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.35 13.5 USD |
-1.58
|
€38.60B 42.2B USD | €130.00 142.11 USD | €12.20 13.34 USD | €12.41 13.56 USD | €38.60B 42.2B USD | 9.65 | €1.28 1.4 USD | ||
| Stellantis N.V. 8TI.F | €10.04 10.98 USD |
+0.02
|
€29.00B 31.7B USD | €1.37K 1.5K USD | €10.04 10.98 USD | €10.10 11.04 USD | €29.00B 31.7B USD | 0 | -€0.82 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.07 USD |
-1.89
|
€19.15B 20.94B USD | €5.82K 6.36K USD | €1.88 2.06 USD | €1.92 2.1 USD | €19.15B 20.94B USD | 10.52 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €4.94 5.4 USD |
-2.5
|
€12.65B 13.83B USD | €25.00 27.33 USD | €4.94 5.4 USD | €4.94 5.4 USD | €12.65B 13.83B USD | 14.97 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.25 4.65 USD |
-1.6
|
€10.81B 11.82B USD | €502.00 548.75 USD | €4.25 4.65 USD | €4.34 4.74 USD | €10.81B 11.82B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.25 4.65 USD |
-2.07
|
€10.78B 11.78B USD | €245.00 267.82 USD | €4.24 4.63 USD | €4.30 4.7 USD | €10.78B 11.78B USD | 0 | -€1.39 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+0.05
|
€8.07B 8.82B USD | €10.86K 11.87K USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-1.85
|
€6.11B 6.68B USD | €916.00 1K USD | €0.50 0.55 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.40 9.18 USD |
+2.61
|
€4.29B 4.68B USD | €8.68K 9.49K USD | €8.21 8.98 USD | €8.42 9.2 USD | €4.29B 4.68B USD | 7.17 | €1.17 1.28 USD | ||
| PUMA SE PUM.F | €22.50 24.6 USD |
+3.73
|
€3.35B 3.66B USD | €5.67K 6.19K USD | €21.79 23.82 USD | €22.52 24.62 USD | €3.35B 3.66B USD | 0 | -€1.92 -2.09 USD | ||
| Under Armour, Inc. U9R.F | €3.72 4.06 USD |
+0.44
|
€1.57B 1.72B USD | €3.87K 4.23K USD | €3.72 4.06 USD | €3.73 4.07 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.79 USD |
+1.41
|
€728.65M 796.52M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.72 0.79 USD | €728.65M 796.52M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.63 0.69 USD |
-1.71
|
€158.10M 172.83M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.64 0.7 USD | €158.10M 172.83M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
0
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
-1.15
|
€19.39M 21.2M USD | €4.20K 4.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.39M 21.2M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
+11.32
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.72M 5.16M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-56
|
€292.44K 319.68K USD | €30.56K 33.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€6.46 -7.06 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.00 17.49 USD |
-1.23
|
€2.07T 2.26T USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.07T 2.26T USD | 30.76 | €0.52 0.57 USD | ||
| Tesla, Inc. TL0.F | €395.50 430.15 USD |
+1.46
|
€1.33T 1.46T USD | €288.00 219.72 USD | €392.85 429.44 USD | €394.85 431.62 USD | €1.33T 1.46T USD | 314.80 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €24.60 26.89 USD |
+2.5
|
€1.28T 1.4T USD | €3.00 3.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.28T 1.4T USD | 307.50 | €0.08 0.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €633.20 692.17 USD |
+0.91
|
€314.33B 343.6B USD | €103.00 112.59 USD | €624.00 682.12 USD | €633.60 692.61 USD | €314.33B 343.6B USD | 28.74 | €22.03 24.08 USD | ||
| Alibaba Group Holding Limited AHLA.F | €130.80 142.98 USD |
-1.21
|
€312.09B 341.16B USD | €429.00 468.95 USD | €130.00 142.11 USD | €131.00 143.2 USD | €312.09B 341.16B USD | 20.69 | €6.32 6.91 USD | ||
| The Home Depot, Inc. HDI.F | €306.45 334.99 USD |
+0.51
|
€305.38B 333.82B USD | €25.00 27.33 USD | €306.45 334.99 USD | €306.45 334.99 USD | €305.38B 333.82B USD | 24.51 | €12.50 13.66 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
-0.4
|
€305.29B 333.72B USD | €65.00 71.05 USD | €123.00 134.46 USD | €123.00 134.46 USD | €305.29B 333.72B USD | 27.95 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI0.F | €13.80 15.09 USD |
+0.73
|
€291.24B 318.36B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €291.24B 318.36B USD | 23.38 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOM.F | €18.24 19.94 USD |
+3.99
|
€237.73B 259.87B USD | €2.65K 2.9K USD | €18.22 19.92 USD | €18.30 20.01 USD | €237.73B 259.87B USD | 9.45 | €1.93 2.11 USD | ||
| Toyota Motor Corporation TOMA.F | €182.00 198.95 USD |
+3.41
|
€237.21B 259.3B USD | €5.00 5.47 USD | €182.00 198.95 USD | €182.00 198.95 USD | €237.21B 259.3B USD | 9.40 | €19.36 21.16 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,132.00 2330.56 USD |
-0.33
|
€223.51B 244.33B USD | €72.00 78.71 USD | €2,132.00 2330.56 USD | €2,132.00 2330.56 USD | €223.51B 244.33B USD | 49.83 | €42.78 46.76 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
-0.94
|
€220.16B 240.66B USD | €5.00 5.47 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €269.65 294.76 USD |
+0.09
|
€192.72B 210.67B USD | €46.00 50.28 USD | €269.60 294.71 USD | €269.90 295.04 USD | €192.72B 210.67B USD | 26.99 | €9.99 10.92 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €14.00 15.3 USD |
+2.94
|
€175.73B 192.09B USD | €497.00 543.29 USD | €13.90 15.19 USD | €14.00 15.3 USD | €175.73B 192.09B USD | 29.16 | €0.48 0.52 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.34 60.49 USD |
-0.25
|
€172.46B 188.52B USD | €301.00 329.03 USD | €55.34 60.49 USD | €56.00 61.22 USD | €172.46B 188.52B USD | 28.52 | €1.94 2.12 USD | ||
| The TJX Companies, Inc. TJX.F | €134.02 146.5 USD |
+0.44
|
€150.89B 164.95B USD | €100.00 109.31 USD | €132.92 145.3 USD | €134.02 146.5 USD | €150.89B 164.95B USD | 34.72 | €3.86 4.22 USD | ||
| Booking Holdings Inc. PCE1.F | €4,506.00 4925.67 USD |
-0.84
|
€146.64B 160.3B USD | €6.00 6.56 USD | €4,506.00 4925.67 USD | €4,506.00 4925.67 USD | €146.64B 160.3B USD | 34.43 | €130.87 143.06 USD | ||
| PDD Holdings Inc. 9PDA.F | €94.80 103.63 USD |
-1.86
|
€134.58B 147.12B USD | €127.00 138.83 USD | €94.80 103.63 USD | €94.80 103.63 USD | €134.58B 147.12B USD | 11.39 | €8.32 9.09 USD | ||
| Lowe's Companies, Inc. LWE.F | €209.95 229.5 USD |
-1.34
|
€117.77B 128.74B USD | €5.00 5.47 USD | €209.95 229.5 USD | €209.95 229.5 USD | €117.77B 128.74B USD | 20.38 | €10.30 11.26 USD | ||
| Christian Dior SE DIO0.F | €147.00 160.69 USD |
+2.8
|
€106.08B 115.96B USD | €2.00 2.19 USD | €143.00 156.32 USD | €147.00 160.69 USD | €106.08B 115.96B USD | 23.29 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
0
|
€105.09B 114.88B USD | €12.00 13.12 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.09 | €25.22 27.57 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.20 18.8 USD |
-1.15
|
€101.13B 110.54B USD | €82.00 89.64 USD | €17.20 18.8 USD | €17.20 18.8 USD | €101.13B 110.54B USD | 26.46 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.00 33.89 USD |
+0.65
|
€96.70B 105.71B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €96.70B 105.71B USD | 40.25 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €312.60 341.71 USD |
+0.87
|
€96.64B 105.64B USD | €4.00 4.37 USD | €312.60 341.71 USD | €312.60 341.71 USD | €96.64B 105.64B USD | 40.49 | €7.72 8.44 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.90 3.17 USD |
+1.4
|
€95.39B 104.27B USD | €2.00 2.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €95.39B 104.27B USD | 36.25 | €0.08 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
+0.48
|
€95.27B 104.15B USD | €6.87K 7.51K USD | €10.35 11.31 USD | €10.60 11.59 USD | €95.27B 104.15B USD | 61.47 | €0.17 0.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-0.63
|
€90.39B 98.81B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.39B 98.81B USD | 8.83 | €0.90 0.98 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,750.00 1912.99 USD |
+1.07
|
€88.89B 97.17B USD | €9.00 9.84 USD | €1,734.60 1896.15 USD | €1,750.00 1912.99 USD | €88.89B 97.17B USD | 50.04 | €34.97 38.23 USD | ||
| NIKE, Inc. NKE.F | €58.12 63.53 USD |
+1.04
|
€85.91B 93.91B USD | €104.00 113.69 USD | €57.55 62.91 USD | €58.16 63.58 USD | €85.91B 93.91B USD | 35.01 | €1.66 1.81 USD | ||
| Carvana Co. CV0.F | €387.00 423.04 USD |
-0.81
|
€85.20B 93.13B USD | €39.00 42.63 USD | €387.00 423.04 USD | €387.00 423.04 USD | €85.20B 93.13B USD | 103.20 | €3.75 4.1 USD | ||
| Starbucks Corporation SRB.F | €72.26 78.99 USD |
-0.26
|
€82.40B 90.08B USD | €207.00 226.28 USD | €72.26 78.99 USD | €72.26 78.99 USD | €82.40B 90.08B USD | 51.98 | €1.39 1.52 USD | ||
| Marriott International, Inc. MAQ.F | €254.20 277.87 USD |
+0.67
|
€68.81B 75.22B USD | €33.00 36.07 USD | €254.20 277.87 USD | €254.20 277.87 USD | €68.81B 75.22B USD | 31.46 | €8.08 8.83 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €80.02 87.47 USD |
-0.07
|
€67.81B 74.13B USD | €61.00 66.68 USD | €80.02 87.47 USD | €80.02 87.47 USD | €67.81B 74.13B USD | 32.66 | €2.45 2.68 USD | ||
| Meituan 9MD.F | €10.98 12 USD |
-0.58
|
€67.37B 73.64B USD | €118.00 128.99 USD | €10.95 11.97 USD | €10.99 12.01 USD | €67.37B 73.64B USD | 19.25 | €0.57 0.62 USD | ||
| Airbnb, Inc. 6Z1.F | €108.24 118.32 USD |
-1.38
|
€66.80B 73.02B USD | €89.00 97.29 USD | €108.24 118.32 USD | €108.88 119.02 USD | €66.80B 73.02B USD | 30.23 | €3.58 3.91 USD | ||
| Meituan 9MDA.F | €21.60 23.61 USD |
-1.82
|
€66.22B 72.38B USD | €130.00 142.11 USD | €21.60 23.61 USD | €21.60 23.61 USD | €66.22B 72.38B USD | 19.11 | €1.13 1.24 USD | ||
| General Motors Company 8GM.F | €68.90 75.32 USD |
-0.61
|
€65.37B 71.46B USD | €466.00 509.4 USD | €68.90 75.32 USD | €68.90 75.32 USD | €65.37B 71.46B USD | 15.44 | €4.46 4.88 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.15 260.33 USD |
-0.19
|
€64.95B 71B USD | €24.00 26.24 USD | €238.15 260.33 USD | €238.15 260.33 USD | €64.95B 71B USD | 18.79 | €12.67 13.85 USD | ||
| Sea Limited 931.F | €106.50 116.42 USD |
0
|
€63.05B 68.92B USD | €162.00 177.09 USD | €104.50 114.23 USD | €107.00 116.97 USD | €63.05B 68.92B USD | 54.61 | €1.95 2.13 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €96.38 105.36 USD |
+0.46
|
€58.84B 64.31B USD | €1.43K 1.57K USD | €96.38 105.36 USD | €97.00 106.03 USD | €58.84B 64.31B USD | 8.46 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.20 16.62 USD |
0
|
€58.54B 64B USD | €950.00 1.04K USD | €15.20 16.62 USD | €15.20 16.62 USD | €58.54B 64B USD | 9.38 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €87.10 95.21 USD |
+1.33
|
€57.84B 63.23B USD | €125.00 136.64 USD | €87.05 95.16 USD | €87.35 95.49 USD | €57.84B 63.23B USD | 7.65 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €237.90 260.06 USD |
+1.02
|
€57.36B 62.71B USD | €1.00 1.09 USD | €237.90 260.06 USD | €237.90 260.06 USD | €57.36B 62.71B USD | 40.59 | €5.86 6.41 USD | ||
| Ferrari N.V. 2FE.F | €313.40 342.59 USD |
+0.61
|
€55.56B 60.74B USD | €411.00 449.28 USD | €311.70 340.73 USD | €315.80 345.21 USD | €55.56B 60.74B USD | 34.93 | €8.97 9.81 USD | ||
| Volkswagen AG VOW3.F | €108.20 118.28 USD |
+0.05
|
€54.81B 59.92B USD | €1.15K 1.26K USD | €108.15 118.22 USD | €109.00 119.15 USD | €54.81B 59.92B USD | 8.06 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €109.30 119.48 USD |
+1.3
|
€54.79B 59.89B USD | €27.00 29.51 USD | €109.30 119.48 USD | €110.10 120.35 USD | €54.79B 59.89B USD | 8.15 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.70 11.7 USD |
+0.94
|
€54.70B 59.8B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €54.70B 59.8B USD | 7.98 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.70 11.7 USD |
0
|
€53.64B 58.63B USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €53.64B 58.63B USD | 7.98 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €45.94 50.21 USD |
+0.59
|
€52.20B 57.06B USD | €10.00 10.93 USD | €45.94 50.21 USD | €45.94 50.21 USD | €52.20B 57.06B USD | 31.24 | €1.47 1.61 USD | ||
| Ross Stores, Inc. RSO.F | €155.10 169.55 USD |
-0.58
|
€50.32B 55.01B USD | €500.00 546.57 USD | €155.10 169.55 USD | €155.10 169.55 USD | €50.32B 55.01B USD | 28.51 | €5.44 5.95 USD | ||
| AutoZone, Inc. AZ5.F | €2,980.00 3257.54 USD |
+1.92
|
€49.42B 54.03B USD | €9.00 9.84 USD | €2,965.00 3241.15 USD | €2,980.00 3257.54 USD | €49.42B 54.03B USD | 24.38 | €122.22 133.6 USD | ||
| Ford Motor Company FMC1.F | €11.90 13.01 USD |
+2.73
|
€47.58B 52.02B USD | €33.00 36.07 USD | €11.90 13.01 USD | €11.90 13.01 USD | €47.58B 52.02B USD | 11.90 | €1.00 1.09 USD | ||
| Compass Group PLC XGR2.F | €26.47 28.94 USD |
-0.15
|
€44.92B 49.11B USD | €100.00 109.31 USD | €26.47 28.94 USD | €26.47 28.94 USD | €44.92B 49.11B USD | 28.15 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
0
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.40 28.86 USD | €44.46B 48.61B USD | 27.87 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.76 33.62 USD |
+0.07
|
€41.40B 45.25B USD | €50.00 54.66 USD | €30.76 33.62 USD | €30.99 33.88 USD | €41.40B 45.25B USD | 32.04 | €0.96 1.05 USD | ||
| Coupang, Inc. 788.F | €22.01 24.06 USD |
+0.66
|
€40.38B 44.15B USD | €90.00 98.38 USD | €22.01 24.06 USD | €22.01 24.06 USD | €40.38B 44.15B USD | 122.27 | €0.18 0.2 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.40 36.51 USD |
-2.34
|
€40.24B 43.99B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €40.24B 43.99B USD | 28.06 | €1.19 1.3 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
+1.68
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.39 | €3.12 3.41 USD | ||
| D.R. Horton, Inc. HO2.F | €133.04 145.43 USD |
+0.06
|
€38.80B 42.41B USD | €40.00 43.73 USD | €133.04 145.43 USD | €133.04 145.43 USD | €38.80B 42.41B USD | 13.50 | €9.85 10.77 USD | ||
| Trip.com Group Limited CLVB.F | €59.24 64.76 USD |
+1.16
|
€38.72B 42.33B USD | €2.00 2.19 USD | €59.24 64.76 USD | €59.24 64.76 USD | €38.72B 42.33B USD | 18.92 | €3.13 3.42 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.20 61.43 USD |
+2.39
|
€38.67B 42.27B USD | €6.00K 6.56K USD | €55.45 60.61 USD | €56.20 61.43 USD | €38.67B 42.27B USD | 29.73 | €1.89 2.07 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.40 14.65 USD |
+9.84
|
€37.63B 41.14B USD | €588.00 642.76 USD | €13.40 14.65 USD | €13.40 14.65 USD | €37.63B 41.14B USD | 223.33 | €0.06 0.07 USD | ||
| JD.com, Inc. 013A.F | €25.00 27.33 USD |
-0.6
|
€36.72B 40.14B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.20 27.55 USD | €36.72B 40.14B USD | 9.72 | €2.57 2.81 USD | ||
| Kering SA PPX.F | €297.50 325.21 USD |
+0.32
|
€36.48B 39.88B USD | €41.00 44.82 USD | €297.50 325.21 USD | €297.50 325.21 USD | €36.48B 39.88B USD | 50.16 | €5.93 6.48 USD | ||
| Kering SA PPXB.F | €29.40 32.14 USD |
+1.38
|
€36.05B 39.41B USD | €200.00 218.63 USD | €29.40 32.14 USD | €29.40 32.14 USD | €36.05B 39.41B USD | 49.83 | €0.59 0.64 USD | ||
| Yum! Brands, Inc. TGR.F | €128.50 140.47 USD |
+2.02
|
€35.68B 39B USD | €25.00 27.33 USD | €128.50 140.47 USD | €128.50 140.47 USD | €35.68B 39B USD | 29.40 | €4.37 4.78 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.74 9.55 USD |
+0.88
|
€34.56B 37.78B USD | €30.00 32.79 USD | €8.74 9.55 USD | €8.74 9.55 USD | €34.56B 37.78B USD | 10.52 | €0.83 0.91 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.20 28.64 USD |
0
|
€34.34B 37.53B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €34.34B 37.53B USD | 10.48 | €2.50 2.73 USD | ||
| eBay Inc. EBA.F | €72.99 79.79 USD |
+1.78
|
€33.44B 36.55B USD | €10.00 10.93 USD | €72.68 79.45 USD | €72.99 79.79 USD | €33.44B 36.55B USD | 19.00 | €3.84 4.2 USD | ||
| Flutter Entertainment plc PPB.F | €188.00 205.51 USD |
-3.47
|
€32.93B 36B USD | €55.00 60.12 USD | €188.00 205.51 USD | €188.00 205.51 USD | €32.93B 36B USD | 0 | -€1.09 -1.1 USD | ||
| Carnival Corporation & plc CVC1.F | €23.69 25.9 USD |
-0.17
|
€32.37B 35.39B USD | €241.00 263.45 USD | €23.69 25.9 USD | €23.77 25.98 USD | €32.37B 35.39B USD | 14.35 | €1.65 1.8 USD | ||
| Expedia Group, Inc. E3X1.F | €231.15 252.68 USD |
-1.99
|
€32.03B 35.01B USD | €7.00 7.65 USD | €231.15 252.68 USD | €231.15 252.68 USD | €32.03B 35.01B USD | 29.33 | €7.88 8.61 USD | ||
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+0.87
|
€31.75B 34.71B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €31.75B 34.71B USD | 16.57 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.49 12.55 USD |
+0.75
|
€31.29B 34.2B USD | €750.00 819.85 USD | €11.49 12.55 USD | €11.49 12.55 USD | €31.29B 34.2B USD | 16.40 | €0.70 0.77 USD | ||
| adidas AG ADS.F | €168.75 184.47 USD |
+0.18
|
€30.13B 32.94B USD | €174.00 190.21 USD | €168.40 184.08 USD | €168.90 184.63 USD | €30.13B 32.94B USD | 24.92 | €6.77 7.4 USD | ||
| adidas AG ADS1.F | €83.50 91.28 USD |
+1.83
|
€29.82B 32.59B USD | €10.00 10.93 USD | €83.50 91.28 USD | €83.50 91.28 USD | €29.82B 32.59B USD | 24.63 | €3.39 3.71 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.05 2.24 USD |
-0.22
|
€29.15B 31.86B USD | €4.00K 4.37K USD | €2.05 2.24 USD | €2.05 2.24 USD | €29.15B 31.86B USD | 7.57 | €0.27 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||