Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1251)
- {{country.name}}
- Все страны
- Германия (1251)
Frankfurt (1251)
Цикличные компании (1251)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $174.16 190.38 USD |
-3.7
|
$1.85T 2.02T USD | $5.38K 5.88K USD | $173.74 189.92 USD | $179.56 196.28 USD | $1.85T 2.02T USD | 32.07 | $5.43 5.94 USD | |
| Tesla, Inc. TL0.F | $296.1 326.03 USD |
-3.68
|
$960.65B 1.05T USD | $631 585.92 USD | $298.25 326.03 USD | $305.25 333.68 USD | $960.65B 1.05T USD | 193.66 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.3 14.54 USD |
-2.19
|
$253.76B 277.4B USD | $8.3K 9.07K USD | $13.25 14.49 USD | $13.6 14.87 USD | $253.76B 277.4B USD | 16.21 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $51.1 55.86 USD |
-2.34
|
$148.12B 161.91B USD | $58.08K 63.48K USD | $50.9 55.64 USD | $52.88 57.8 USD | $148.12B 161.91B USD | 27.18 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $50.61 55.32 USD |
-3.73
|
$48.8B 53.34B USD | $3.36K 3.67K USD | $50.61 55.32 USD | $52.84 57.76 USD | $48.8B 53.34B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $93.6 102.32 USD |
-2.84
|
$47.67B 52.11B USD | $2.09K 2.28K USD | $93.56 102.27 USD | $97.18 106.23 USD | $47.67B 52.11B USD | 5.04 | $18.56 20.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.03
|
$27.99B 30.6B USD | $10.14K 11.08K USD | $1.83 2 USD | $1.86 2.03 USD | $27.99B 30.6B USD | 7.15 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $19.83 21.68 USD |
+0.54
|
$26.97B 29.48B USD | $110 120.24 USD | $19.78 21.62 USD | $19.87 21.72 USD | $26.97B 29.48B USD | 14.47 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-5.59
|
$25.93B 28.35B USD | $6.61K 7.23K USD | $8.62 9.42 USD | $9.24 10.1 USD | $25.93B 28.35B USD | 4.68 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.29 2.5 USD |
+0.22
|
$23.04B 25.18B USD | $7.4K 8.09K USD | $2.27 2.48 USD | $2.29 2.5 USD | $23.04B 25.18B USD | 11.42 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.81 6.35 USD |
+0.14
|
$14.86B 16.24B USD | $167 182.55 USD | $5.63 6.16 USD | $5.81 6.35 USD | $14.86B 16.24B USD | 17.59 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.28B 11.24B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.28B 11.24B USD | 6.04 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
+0.06
|
$7.75B 8.47B USD | $20 21.86 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.75B 8.47B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.4 3.72 USD |
-1.73
|
$7.61B 8.32B USD | $13.39K 14.63K USD | $3.38 3.69 USD | $3.41 3.72 USD | $7.61B 8.32B USD | 0 | -$1.35 -1.4 USD | |
| TUI AG TUI1.F | $6.78 7.41 USD |
-3.34
|
$3.44B 3.76B USD | $25.86K 28.27K USD | $6.78 7.41 USD | $7.15 7.81 USD | $3.44B 3.76B USD | 6.51 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $21.74 23.76 USD |
-4.4
|
$3.24B 3.54B USD | $371 405.55 USD | $21.74 23.76 USD | $22.79 24.91 USD | $3.24B 3.54B USD | 11.50 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $5.77 6.3 USD |
+1.09
|
$2.44B 2.67B USD | $681 744.43 USD | $5.7 6.23 USD | $5.81 6.35 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
-0.35
|
$1.82B 1.99B USD | $5K 5.47K USD | $0.22 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.47 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$152.37M 166.57M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$84.54M 92.42M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.54M 92.42M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-5.1
|
$24.68M 26.98M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.34 0.37 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$21.26M 23.24M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 0 | -$0.76 -0.8 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.72M 2.97M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$5.68 -6.2 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+50
|
$2.17M 2.37M USD | $1M 1.09M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.12M 1.23M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.8 16.18 USD |
+0.68
|
$1.92T 2.09T USD | $41 44.82 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.92T 2.09T USD | 31.48 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$979.86B 1.07T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $979.86B 1.07T USD | 189.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $320.15 349.97 USD |
-1.93
|
$318.21B 347.84B USD | $488 533.45 USD | $320 349.8 USD | $326.45 356.85 USD | $318.21B 347.84B USD | 24.64 | $12.99 14.2 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$316.93B 346.45B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.93B 346.45B USD | 24.42 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,436 2662.88 USD |
+0.87
|
$263.95B 288.53B USD | $15 16.4 USD | $2,436 2662.88 USD | $2,436 2662.88 USD | $263.95B 288.53B USD | 55.42 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
-1.64
|
$257.38B 281.35B USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $257.38B 281.35B USD | 54.66 | $4.39 4.8 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.8 115.65 USD |
-1.67
|
$252.33B 275.83B USD | $242 264.54 USD | $105.8 115.65 USD | $107.4 117.4 USD | $252.33B 275.83B USD | 16.12 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-1.45
|
$242.1B 264.65B USD | $41 44.82 USD | $95 103.85 USD | $95.2 104.07 USD | $242.1B 264.65B USD | 18.92 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $469.5 513.23 USD |
-3.4
|
$237.3B 259.4B USD | $412 450.37 USD | $468.2 511.81 USD | $487.15 532.52 USD | $237.3B 259.4B USD | 18.68 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
+0.31
|
$210.26B 229.84B USD | $60 65.59 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.26B 229.84B USD | 7.27 | $22.06 24.11 USD | |
| Toyota Motor Corporation TOM.F | $16 17.49 USD |
-1.16
|
$208.55B 227.97B USD | $1.07K 1.17K USD | $16 17.49 USD | $16 17.49 USD | $208.55B 227.97B USD | 7.24 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $276.3 302.03 USD |
-1.07
|
$197.56B 215.96B USD | $2.1K 2.29K USD | $274.5 300.07 USD | $277.95 303.84 USD | $197.56B 215.96B USD | 27.62 | $10 10.93 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
+2.46
|
$153.8B 168.13B USD | $93 101.66 USD | $104 113.69 USD | $107 116.97 USD | $153.8B 168.13B USD | 11.17 | $9.31 10.18 USD | |
| BYD Company Limited BY6A.F | $105 114.78 USD |
0
|
$151.65B 165.78B USD | $243 265.63 USD | $104.5 114.23 USD | $106 115.87 USD | $151.65B 165.78B USD | 27.85 | $3.77 4.12 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$151.54B 165.65B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $151.54B 165.65B USD | 32.88 | $141.61 154.8 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.49B 165.6B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.49B 165.6B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.55 51.98 USD |
-0.42
|
$149.6B 163.53B USD | $1.1K 1.2K USD | $47.55 51.98 USD | $48 52.47 USD | $149.6B 163.53B USD | 25.29 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
+0.79
|
$138.46B 151.36B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $138.46B 151.36B USD | 6.53 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.F | $113.8 124.4 USD |
-1.52
|
$127.06B 138.89B USD | $200 218.63 USD | $113.8 124.4 USD | $114.34 124.99 USD | $127.06B 138.89B USD | 30.26 | $3.76 4.11 USD | |
| MercadoLibre, Inc. MLB1.F | $2,266 2477.04 USD |
-3.18
|
$114.88B 125.58B USD | $29 31.7 USD | $2,250 2459.55 USD | $2,278 2490.16 USD | $114.88B 125.58B USD | 63.27 | $35.81 39.15 USD | |
| Lowe's Companies, Inc. LWE.F | $196.56 214.87 USD |
-1.74
|
$110.02B 120.26B USD | $10 10.93 USD | $196.56 214.87 USD | $196.64 214.95 USD | $110.02B 120.26B USD | 18.43 | $10.66 11.65 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$99.62B 108.9B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $99.62B 108.9B USD | 26.40 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $30.2 33.01 USD |
0
|
$93.67B 102.4B USD | $1.04K 1.14K USD | $30.2 33.01 USD | $30.2 33.01 USD | $93.67B 102.4B USD | 21.72 | $1.39 1.52 USD | |
| Meituan 9MD.F | $15.3 16.73 USD |
-0.03
|
$93.65B 102.37B USD | $106 115.87 USD | $15.3 16.73 USD | $15.4 16.84 USD | $93.65B 102.37B USD | 22.17 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$88.3B 96.53B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $88.3B 96.53B USD | 35.01 | $8.19 8.95 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$87.87B 96.06B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.87B 96.06B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$87.87B 96.06B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $87.87B 96.06B USD | 34.63 | $0.82 0.9 USD | |
| Starbucks Corporation SRB.F | $74.19 81.1 USD |
-0.39
|
$84.31B 92.16B USD | $20 21.86 USD | $73.84 80.72 USD | $74.19 81.1 USD | $84.31B 92.16B USD | 30.53 | $2.43 2.66 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.94B 90.67B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.94B 90.67B USD | 15.74 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$82.9B 90.63B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.9B 90.63B USD | 15.65 | $7.22 7.89 USD | |
| Sea Limited 931.F | $140 153.04 USD |
-1.41
|
$82.78B 90.49B USD | $20 21.86 USD | $140 153.04 USD | $140.5 153.59 USD | $82.78B 90.49B USD | 111.11 | $1.26 1.38 USD | |
| NIKE, Inc. NKE.F | $52.5 57.39 USD |
-3.63
|
$76.98B 84.15B USD | $899 982.73 USD | $52.5 57.39 USD | $54.48 59.55 USD | $76.98B 84.15B USD | 19.73 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $421 460.21 USD |
-3
|
$76.65B 83.79B USD | $116 126.8 USD | $425.7 465.35 USD | $434.9 475.4 USD | $76.65B 83.79B USD | 47.78 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $113.66 124.25 USD |
+1.25
|
$70.4B 76.96B USD | $89 97.29 USD | $111.76 122.17 USD | $113.66 124.25 USD | $70.4B 76.96B USD | 32.66 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.25B 75.7B USD | $11 12.02 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.25B 75.7B USD | 33.74 | $36.01 39.36 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.46 | $7.76 8.48 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.01 49.2 USD |
+0.23
|
$60.64B 66.29B USD | $30 32.79 USD | $44.58 48.73 USD | $45.01 49.2 USD | $60.64B 66.29B USD | 45.00 | $1 1.09 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $212 231.74 USD |
+0.78
|
$57.59B 62.95B USD | $38 41.54 USD | $209.15 228.63 USD | $212 231.74 USD | $57.59B 62.95B USD | 19.53 | $10.85 11.86 USD | |
| Carvana Co. CV0.F | $264.5 289.13 USD |
-1.25
|
$56.83B 62.13B USD | $100 109.31 USD | $264.5 289.13 USD | $264.5 289.13 USD | $56.83B 62.13B USD | 104.13 | $2.54 2.78 USD | |
| AutoZone, Inc. AZ5.F | $3,385 3700.26 USD |
-1.37
|
$56.63B 61.9B USD | $8 8.75 USD | $3,385 3700.26 USD | $3,385 3700.26 USD | $56.63B 61.9B USD | 25.75 | $131.45 143.69 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32.2 35.2 USD |
+0.63
|
$54.65B 59.74B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $54.65B 59.74B USD | 42.36 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.86B 57.78B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.86B 57.78B USD | 35.78 | $1.3 1.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.71 | $5.59 6.11 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$50.69B 55.41B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $50.69B 55.41B USD | 5.68 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.45 10.33 USD |
-0.53
|
$48.8B 53.35B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.8B 53.35B USD | 5.08 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.9 80.78 USD |
+0.34
|
$48.56B 53.08B USD | $141 154.13 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.56B 53.08B USD | 6.98 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.98 85.24 USD |
-0.13
|
$48.33B 52.83B USD | $1.5K 1.63K USD | $77.94 85.2 USD | $78.84 86.18 USD | $48.33B 52.83B USD | 7.37 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
-1.55
|
$48.3B 52.8B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $48.3B 52.8B USD | 5.13 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $97.1 106.14 USD |
-1.82
|
$48.17B 52.66B USD | $154 168.34 USD | $97.1 106.14 USD | $98.9 108.11 USD | $48.17B 52.66B USD | 5.23 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$43.43B 47.48B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $43.43B 47.48B USD | 198.25 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $15.05 16.46 USD |
-0.03
|
$43.31B 47.34B USD | $1.2K 1.31K USD | $14.8 16.18 USD | $15.05 16.46 USD | $43.31B 47.34B USD | 8.31 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-1.66
|
$42.6B 46.56B USD | $946 1.03K USD | $29.4 32.14 USD | $29.9 32.68 USD | $42.6B 46.56B USD | 8.14 | $3.61 3.95 USD | |
| General Motors Company 8GM.F | $43.43 47.47 USD |
-0.34
|
$41.75B 45.64B USD | $17 18.58 USD | $43.43 47.47 USD | $43.43 47.47 USD | $41.75B 45.64B USD | 6.87 | $6.32 6.91 USD | |
| adidas AG ADS.F | $218.7 239.07 USD |
+0.32
|
$39.1B 42.74B USD | $86 94.01 USD | $217.8 238.08 USD | $219.6 240.05 USD | $39.1B 42.74B USD | 38.30 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.98B 42.61B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.98B 42.61B USD | 37.76 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$38.84B 42.45B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $38.84B 42.45B USD | 21.12 | $5.59 6.11 USD | |
| Flutter Entertainment plc PPB.F | $210.2 229.78 USD |
-0.85
|
$37.14B 40.6B USD | $236 257.98 USD | $208.5 227.92 USD | $212.9 232.73 USD | $37.14B 40.6B USD | 81.78 | $2.57 2.81 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-2.53
|
$36.95B 40.39B USD | $100 109.31 USD | $30.6 33.45 USD | $30.8 33.67 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.75B 40.17B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.75B 40.17B USD | 7.83 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-0.76
|
$36.64B 40.05B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $36.64B 40.05B USD | 7.87 | $3.3 3.61 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.27B 39.65B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.27B 39.65B USD | 8.26 | $1.1 1.2 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.62B 38.94B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
-2.78
|
$35.62B 38.94B USD | $100 109.31 USD | $53.92 58.94 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.59B 38.91B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.59B 38.91B USD | 28.90 | $4.43 4.84 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.F | $275.9 301.6 USD |
-1.9
|
$33.34B 36.44B USD | $51 55.75 USD | $275.9 301.6 USD | $284.1 310.56 USD | $33.34B 36.44B USD | 21.37 | $12.91 14.11 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.81B 35.87B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.81B 35.87B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.65B 35.69B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.65B 35.69B USD | 13.06 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.03B 35.01B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.03B 35.01B USD | 8.95 | $11.64 12.72 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$32B 34.97B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $32B 34.97B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.97B 34.95B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.97B 34.95B USD | 25.17 | $2.88 3.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||