Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1049)
- {{country.name}}
- Все страны
- Германия (1049)
Frankfurt (1049)
Цикличные компании (1049)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€207.10 239.06 USD |
+0.58
|
€2.23T 2.57T USD | €8.32K 9.6K USD | €204.00 235.48 USD | €208.45 240.62 USD | €2.23T 2.57T USD | 31.91 | €6.49 7.49 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.05 13.91 USD |
-5.12
|
€231.28B 266.97B USD | €6.04K 6.97K USD | €11.82 13.64 USD | €12.05 13.91 USD | €231.28B 266.97B USD | 16.97 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.47 10.93 USD |
-1.19
|
€86.30B 99.62B USD | €406.35K 469.06K USD | €9.25 10.68 USD | €9.51 10.98 USD | €86.30B 99.62B USD | 37.86 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.00 45.02 USD |
+2.19
|
€57.75B 66.67B USD | €8.48K 9.79K USD | €38.07 43.95 USD | €39.00 45.02 USD | €57.75B 66.67B USD | 29.54 | €1.32 1.52 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€47.63 54.98 USD |
+0.69
|
€45.59B 52.63B USD | €2.81K 3.25K USD | €46.98 54.22 USD | €47.63 54.98 USD | €45.59B 52.63B USD | 9.35 | €5.09 5.88 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.72 4.29 USD |
-0.61
|
€32.20B 37.17B USD | €21.00K 24.24K USD | €3.71 4.28 USD | €3.74 4.31 USD | €32.20B 37.17B USD | 21.86 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.15 USD |
-0.41
|
€26.92B 31.08B USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.92B 31.08B USD | 7.17 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.14 2.47 USD |
+0.92
|
€23.07B 26.63B USD | €1.60K 1.85K USD | €2.12 2.45 USD | €2.14 2.47 USD | €23.07B 26.63B USD | 10.18 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.89 6.8 USD |
+2.06
|
€17.06B 19.69B USD | €29.46K 34.01K USD | €5.68 6.56 USD | €5.89 6.8 USD | €17.06B 19.69B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.55 5.25 USD |
-0.33
|
€11.39B 13.15B USD | €3.33K 3.85K USD | €4.49 5.18 USD | €4.58 5.29 USD | €11.39B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.99 USD |
+1.65
|
€11.05B 12.76B USD | €5.72K 6.6K USD | €4.22 4.87 USD | €4.37 5.04 USD | €11.05B 12.76B USD | 13.09 | €0.33 0.38 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€15.87 18.31 USD |
+2.28
|
€7.28B 8.41B USD | €4.23K 4.88K USD | €15.44 17.82 USD | €15.87 18.31 USD | €7.28B 8.41B USD | 14.69 | €1.08 1.25 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.09 28.96 USD |
+0.52
|
€6.51B 7.51B USD | €3.73K 4.3K USD | €24.64 28.44 USD | €25.22 29.11 USD | €6.51B 7.51B USD | 30.59 | €0.82 0.95 USD | ||
|
TUI AG
TUI1.F
DE
|
€6.71 7.75 USD |
+2.69
|
€3.41B 3.93B USD | €27.01K 31.18K USD | €6.45 7.44 USD | €6.71 7.75 USD | €3.41B 3.93B USD | 5.16 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.15 5.94 USD |
+3
|
€2.20B 2.53B USD | €44.04K 50.83K USD | €4.91 5.67 USD | €5.15 5.94 USD | €2.20B 2.53B USD | 0 | -€1.01 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+1.63
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-1.51
|
€104.59M 120.73M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.59M 120.73M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
-3.42
|
€79.60M 91.89M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €79.60M 91.89M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
+0.4
|
€20.50M 23.66M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.50M 23.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€2.10T 2.42T USD | €26.00 30.01 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.10T 2.42T USD | 30.35 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€336.20 388.09 USD |
+1.49
|
€1.26T 1.46T USD | €537.00 619.88 USD | €331.20 382.32 USD | €337.00 389.01 USD | €1.26T 1.46T USD | 350.20 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
+0.47
|
€1.22T 1.4T USD | €2.00 2.31 USD | €20.50 23.66 USD | €21.60 24.93 USD | €1.22T 1.4T USD | 360.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€276.50 319.17 USD |
-0.07
|
€275.70B 318.25B USD | €142.00 163.92 USD | €276.35 319 USD | €279.00 322.06 USD | €275.70B 318.25B USD | 22.60 | €12.23 14.12 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€260.00B 300.13B USD | €53.00 61.18 USD | €12.30 14.2 USD | €12.30 14.2 USD | €260.00B 300.13B USD | 21.20 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€501.90 579.36 USD |
+3.29
|
€247.98B 286.25B USD | €1.28K 1.48K USD | €485.05 559.91 USD | €505.50 583.52 USD | €247.98B 286.25B USD | 22.94 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€98.60 113.82 USD |
+2.49
|
€243.58B 281.17B USD | €62.00 71.57 USD | €95.00 109.66 USD | €98.60 113.82 USD | €243.58B 281.17B USD | 22.56 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.80 111.74 USD |
-3.39
|
€232.24B 268.08B USD | €2.25K 2.6K USD | €94.40 108.97 USD | €97.00 111.97 USD | €232.24B 268.08B USD | 17.16 | €5.64 6.51 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.14 17.48 USD |
+0.26
|
€197.33B 227.78B USD | €2.64K 3.05K USD | €14.86 17.15 USD | €15.14 17.48 USD | €197.33B 227.78B USD | 9.46 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.00 169.69 USD |
-2
|
€191.59B 221.16B USD | €6.00 6.93 USD | €147.00 169.69 USD | €147.00 169.69 USD | €191.59B 221.16B USD | 9.19 | €15.99 18.46 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.30 285.47 USD |
+0.41
|
€175.71B 202.83B USD | €339.00 391.32 USD | €244.10 281.77 USD | €247.30 285.47 USD | €175.71B 202.83B USD | 23.50 | €10.52 12.14 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.64 64.23 USD |
+0.83
|
€173.31B 200.05B USD | €177.00 204.32 USD | €54.74 63.19 USD | €55.66 64.25 USD | €173.31B 200.05B USD | 27.54 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,645.50 1899.46 USD |
-1.02
|
€172.45B 199.07B USD | €50.00 57.72 USD | €1,624.00 1874.64 USD | €1,645.50 1899.46 USD | €172.45B 199.07B USD | 38.21 | €43.06 49.71 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-2.17
|
€168.20B 194.16B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.20B 194.16B USD | 26.47 | €0.51 0.59 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
-2.45
|
€166.64B 192.35B USD | €31.00 35.78 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.64B 192.35B USD | 36.97 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€146.50 169.11 USD |
+1.38
|
€161.84B 186.82B USD | €1.23K 1.42K USD | €142.50 164.49 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.77 | €4.47 5.16 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.60 492.44 USD |
+0.59
|
€130.90B 151.1B USD | €3.00 3.46 USD | €426.60 492.44 USD | €426.60 492.44 USD | €130.90B 151.1B USD | 50.54 | €8.44 9.74 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.60 48.02 USD |
-0.95
|
€127.65B 147.35B USD | €500.00 577.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €127.65B 147.35B USD | 49.52 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
0
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.25 161.9 USD |
-0.99
|
€108.68B 125.45B USD | €244.00 281.66 USD | €138.55 159.93 USD | €140.25 161.9 USD | €108.68B 125.45B USD | 21.28 | €6.59 7.61 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€105.83B 122.16B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €105.83B 122.16B USD | 30.50 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€187.00 215.86 USD |
-0.85
|
€104.91B 121.1B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €104.91B 121.1B USD | 18.22 | €10.26 11.84 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.24 101.86 USD |
+3.12
|
€100.57B 116.09B USD | €76.00 87.73 USD | €84.92 98.03 USD | €88.42 102.07 USD | €100.57B 116.09B USD | 77.40 | €1.14 1.32 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.60 79.19 USD |
-2.28
|
€97.64B 112.71B USD | €604.00 697.22 USD | €68.60 79.19 USD | €70.20 81.03 USD | €97.64B 112.71B USD | 8.28 | €8.28 9.56 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.20 382.32 USD |
-2.69
|
€87.33B 100.81B USD | €50.00 57.72 USD | €331.20 382.32 USD | €331.20 382.32 USD | €87.33B 100.81B USD | 39.90 | €8.30 9.58 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.32 10.76 USD |
-2.1
|
€84.97B 98.09B USD | €4.89K 5.65K USD | €9.32 10.76 USD | €9.58 11.06 USD | €84.97B 98.09B USD | 37.28 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.43 45.51 USD |
-0.22
|
€84.04B 97.02B USD | €97.00 111.97 USD | €39.25 45.31 USD | €39.43 45.51 USD | €84.04B 97.02B USD | 7.86 | €5.01 5.78 USD | ||
Christian Dior SE
DIO.F
DE
|
€452.20 521.99 USD |
-0.7
|
€81.58B 94.17B USD | €2.00 2.31 USD | €452.20 521.99 USD | €452.20 521.99 USD | €81.58B 94.17B USD | 18.02 | €25.09 28.96 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
-0.89
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.70 | €6.27 7.24 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.25 8.37 USD |
-1.36
|
€77.28B 89.2B USD | €48.00 55.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €77.28B 89.2B USD | 7.25 | €1.00 1.15 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,348.00 1556.04 USD |
-4.04
|
€68.34B 78.89B USD | €4.00 4.62 USD | €1,348.00 1556.04 USD | €1,370.80 1582.36 USD | €68.34B 78.89B USD | 41.01 | €32.87 37.94 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
-0.27
|
€66.70B 77B USD | €7.00 8.08 USD | €292.10 337.18 USD | €293.00 338.22 USD | €66.70B 77B USD | 51.67 | €5.67 6.55 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€111.66 128.89 USD |
-1.43
|
€66.27B 76.5B USD | €190.00 219.32 USD | €111.38 128.57 USD | €111.86 129.12 USD | €66.27B 76.5B USD | 31.81 | €3.51 4.05 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.70 233.98 USD |
+0.95
|
€65.02B 75.06B USD | €10.00 11.54 USD | €198.36 228.97 USD | €202.70 233.98 USD | €65.02B 75.06B USD | 32.69 | €6.20 7.16 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.86 89.88 USD |
-0.33
|
€64.52B 74.48B USD | €24.00 27.7 USD | €77.86 89.88 USD | €78.82 90.98 USD | €64.52B 74.48B USD | 29.27 | €2.66 3.07 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.81 66.73 USD |
-1.82
|
€63.87B 73.73B USD | €3.00 3.46 USD | €57.81 66.73 USD | €57.81 66.73 USD | €63.87B 73.73B USD | 38.53 | €1.50 1.73 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
General Motors Company
8GM.F
DE
|
€68.71 79.31 USD |
-4.89
|
€61.95B 71.51B USD | €194.00 223.94 USD | €68.71 79.31 USD | €68.71 79.31 USD | €61.95B 71.51B USD | 28.86 | €2.38 2.75 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€50.45 58.24 USD |
+1.56
|
€57.28B 66.11B USD | €30.00 34.63 USD | €50.45 58.24 USD | €50.45 58.24 USD | €57.28B 66.11B USD | 30.57 | €1.65 1.9 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€310.20 358.07 USD |
+1.54
|
€54.62B 63.05B USD | €100.00 115.43 USD | €298.15 344.16 USD | €312.60 360.84 USD | €54.62B 63.05B USD | 34.54 | €8.98 10.37 USD | ||
Meituan
9MD.F
DE
|
€8.56 9.88 USD |
-0.62
|
€52.83B 60.99B USD | €664.00 766.48 USD | €8.55 9.87 USD | €8.62 9.95 USD | €52.83B 60.99B USD | 0 | -€0.50 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€52.17B 60.23B USD | €130.00 150.06 USD | €16.90 19.51 USD | €16.90 19.51 USD | €52.17B 60.23B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.32 14.22 USD |
-2.14
|
€49.09B 56.67B USD | €475.00 548.31 USD | €12.31 14.2 USD | €12.32 14.22 USD | €49.09B 56.67B USD | 0 | -€1.35 -1.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.78 33.22 USD |
+1.41
|
€48.94B 56.49B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.78 33.22 USD | €48.94B 56.49B USD | 27.94 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.80 33.24 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€59.48 68.66 USD |
+1.88
|
€46.39B 53.55B USD | €94.00 108.51 USD | €55.00 63.49 USD | €59.48 68.66 USD | €46.39B 53.55B USD | 23.23 | €2.56 2.96 USD | ||
Sea Limited
931.F
DE
|
€73.80 85.19 USD |
+3.65
|
€45.20B 52.18B USD | €97.00 111.97 USD | €70.40 81.27 USD | €73.80 85.19 USD | €45.20B 52.18B USD | 33.39 | €2.21 2.55 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
+0.85
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,686.00 3100.54 USD |
-0.44
|
€43.97B 50.75B USD | €1.00 1.15 USD | €2,686.00 3100.54 USD | €2,686.00 3100.54 USD | €43.97B 50.75B USD | 21.27 | €126.27 145.76 USD | ||
Volkswagen AG
VOW.F
DE
|
€87.20 100.66 USD |
-0.11
|
€43.71B 50.46B USD | €1.12K 1.29K USD | €86.05 99.33 USD | €87.50 101 USD | €43.71B 50.46B USD | 7.14 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€86.00 99.27 USD |
-0.83
|
€43.11B 49.76B USD | €19.61K 22.64K USD | €84.46 97.5 USD | €87.00 100.43 USD | €43.11B 49.76B USD | 7.04 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
-1.72
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
-1.16
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€54.50 62.91 USD |
-4.39
|
€42.51B 49.07B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.51B 49.07B USD | 21.20 | €2.57 2.97 USD | ||
|
eBay Inc.
EBA.F
DE
|
€94.60 109.2 USD |
+1.73
|
€42.00B 48.48B USD | €19.00 21.93 USD | €91.76 105.92 USD | €94.60 109.2 USD | €42.00B 48.48B USD | 25.15 | €3.76 4.34 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.62 78.06 USD |
+0.12
|
€41.05B 47.39B USD | €4.70K 5.43K USD | €65.60 75.72 USD | €68.08 78.59 USD | €41.05B 47.39B USD | 6.04 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€66.50 76.76 USD |
-3.76
|
€40.37B 46.61B USD | €262.00 302.44 USD | €66.10 76.3 USD | €67.75 78.21 USD | €40.37B 46.61B USD | 5.94 | €11.19 12.92 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€130.75 150.93 USD |
+3.03
|
€37.08B 42.8B USD | €15.00 17.32 USD | €126.85 146.43 USD | €130.75 150.93 USD | €37.08B 42.8B USD | 14.15 | €9.24 10.67 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.95 31.11 USD |
+2.67
|
€34.57B 39.9B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.95 31.11 USD | €34.57B 39.9B USD | 28.36 | €0.95 1.1 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.75 10.1 USD |
-1.13
|
€33.12B 38.23B USD | €45.00 51.95 USD | €8.75 10.1 USD | €8.75 10.1 USD | €33.12B 38.23B USD | 7.47 | €1.17 1.35 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.88 13.72 USD |
-2.69
|
€32.46B 37.47B USD | €1.13K 1.3K USD | €11.88 13.72 USD | €12.00 13.85 USD | €32.46B 37.47B USD | 20.13 | €0.59 0.68 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.95 27.65 USD |
-3.23
|
€32.34B 37.34B USD | €1.35K 1.56K USD | €23.80 27.47 USD | €24.25 27.99 USD | €32.34B 37.34B USD | 20.12 | €1.19 1.37 USD | ||
Kering SA
PPX.F
DE
|
€260.45 300.65 USD |
+2.78
|
€31.94B 36.86B USD | €264.00 304.74 USD | €253.30 292.39 USD | €260.45 300.65 USD | €31.94B 36.86B USD | 0 | -€0.23 -0.2 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.40 30.47 USD |
+0.76
|
€31.70B 36.59B USD | €75.00 86.58 USD | €25.60 29.55 USD | €26.40 30.47 USD | €31.70B 36.59B USD | 18.99 | €1.39 1.6 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
adidas AG
ADS.F
DE
|
€174.85 201.84 USD |
+2.25
|
€31.01B 35.8B USD | €3.06K 3.53K USD | €171.45 197.91 USD | €175.00 202.01 USD | €31.01B 35.8B USD | 22.67 | €7.71 8.9 USD | ||
Kering SA
PPXB.F
DE
|
€25.20 29.09 USD |
-0.79
|
€30.90B 35.67B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €30.90B 35.67B USD | 0 | -€0.02 -0.02 USD | ||
adidas AG
ADS1.F
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.70 8.89 USD |
0
|
€29.97B 34.6B USD | €1.00K 1.15K USD | €7.56 8.73 USD | €7.70 8.89 USD | €29.97B 34.6B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.72 -1.9 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.88 50.65 USD |
-1.19
|
€29.08B 33.56B USD | €30.00 34.63 USD | €43.88 50.65 USD | €43.88 50.65 USD | €29.08B 33.56B USD | 18.67 | €2.35 2.71 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€784.00 905 USD |
+19.99
|
€28.98B 33.45B USD | €13.00 15.01 USD | €784.00 905 USD | €797.40 920.47 USD | €28.98B 33.45B USD | 47.05 | €16.66 19.23 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.32 73.09 USD |
+1.21
|
€28.90B 33.35B USD | €5.00 5.77 USD | €63.32 73.09 USD | €63.32 73.09 USD | €28.90B 33.35B USD | 23.45 | €2.70 3.12 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€9.80 11.31 USD |
-3.21
|
€26.38B 30.45B USD | €298.00 343.99 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 11.13 | €0.88 1.02 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.60 11.08 USD |
-3.03
|
€25.84B 29.83B USD | €2.00 2.31 USD | €9.60 11.08 USD | €9.60 11.08 USD | €25.84B 29.83B USD | 10.90 | €0.88 1.02 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€19.50 22.51 USD |
+3.17
|
€25.75B 29.73B USD | €1.00 1.15 USD | €19.50 22.51 USD | €20.00 23.09 USD | €25.75B 29.73B USD | 15.85 | €1.23 1.42 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.53 | €6.12 7.06 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||