Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €203.20 222.13 USD |
-0.39
|
€2.25T 2.46T USD | €9.71K 10.61K USD | €199.96 218.58 USD | €205.40 224.53 USD | €2.25T 2.46T USD | 33.31 | €6.10 6.67 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.44 17.97 USD |
-3
|
€340.02B 371.69B USD | €10.71K 11.71K USD | €16.44 17.97 USD | €17.38 19 USD | €340.02B 371.69B USD | 17.49 | €0.94 1.03 USD | ||
| BYD Company Limited BY6.F | €11.14 12.18 USD |
-0.49
|
€107.24B 117.23B USD | €58.58K 64.03K USD | €10.90 11.92 USD | €11.20 12.24 USD | €107.24B 117.23B USD | 65.52 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.71 65.27 USD |
+0.12
|
€57.49B 62.85B USD | €2.90K 3.17K USD | €58.81 64.29 USD | €59.71 65.27 USD | €57.49B 62.85B USD | 9.21 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.88 14.08 USD |
-3.26
|
€39.82B 43.53B USD | €3.56K 3.89K USD | €12.70 13.89 USD | €13.10 14.32 USD | €39.82B 43.53B USD | 8.30 | €1.55 1.69 USD | ||
| Stellantis N.V. 8TI.F | €9.03 9.87 USD |
-1.18
|
€26.08B 28.51B USD | €881.00 963.05 USD | €8.94 9.77 USD | €9.16 10.01 USD | €26.08B 28.51B USD | 0 | -€0.75 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
-0.56
|
€20.59B 22.51B USD | €6.73K 7.36K USD | €1.93 2.11 USD | €1.95 2.14 USD | €20.59B 22.51B USD | 10.80 | €0.18 0.2 USD | ||
| NIO Inc. N3IA.F | €5.43 5.94 USD |
+3.23
|
€15.45B 16.89B USD | €31.66K 34.61K USD | €5.08 5.55 USD | €5.43 5.94 USD | €15.45B 16.89B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €5.30 5.79 USD |
-1.56
|
€14.73B 16.1B USD | €8.30K 9.07K USD | €5.30 5.79 USD | €5.44 5.94 USD | €14.73B 16.1B USD | 0 | -€1.40 -1.5 USD | ||
| Prada S.p.A. PRP.F | €5.14 5.62 USD |
-2.65
|
€13.15B 14.38B USD | €7.92K 8.65K USD | €5.10 5.57 USD | €5.14 5.62 USD | €13.15B 14.38B USD | 15.57 | €0.33 0.36 USD | ||
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
0
|
€12.93B 14.13B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.93B 14.13B USD | 7.85 | €0.04 0.04 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.02 1.11 USD |
-5.84
|
€8.12B 8.88B USD | €18.00K 19.68K USD | €1.02 1.11 USD | €1.05 1.15 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.60 0.65 USD |
0
|
€6.86B 7.5B USD | €8.80K 9.62K USD | €0.54 0.58 USD | €0.60 0.65 USD | €6.86B 7.5B USD | 14.87 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €7.77 8.5 USD |
+0.54
|
€3.77B 4.12B USD | €8.19K 8.95K USD | €7.64 8.36 USD | €7.86 8.6 USD | €3.77B 4.12B USD | 5.98 | €1.30 1.42 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.77
|
€1.78B 1.94B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.94B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.92 4.29 USD |
-3.05
|
€1.63B 1.78B USD | €10.01K 10.94K USD | €3.92 4.28 USD | €4.00 4.37 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.76 USD |
-4.03
|
€699.31M 764.44M USD | €14.00K 15.3K USD | €0.69 0.75 USD | €0.71 0.77 USD | €699.31M 764.44M USD | 0 | -€0.45 -0.4 USD | ||
| Hexagon Composites ASA 2HX.F | €0.57 0.62 USD |
-2.39
|
€191.29M 209.1M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.58 0.63 USD | €191.29M 209.1M USD | 0 | -€0.69 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.39
|
€47.73M 52.17M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.73M 52.17M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.29 USD |
-17.55
|
€19.73M 21.57M USD | €8.00K 8.75K USD | €0.26 0.29 USD | €0.26 0.29 USD | €19.73M 21.57M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€13.99M 15.29M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00043 USD |
+33.33
|
€6.21M 6.79M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €6.21M 6.79M USD | 0.040 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
-40
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€2.58 -2.8 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.60 18.15 USD |
-4.05
|
€2.16T 2.37T USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.16T 2.37T USD | 31.32 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €350.95 383.64 USD |
+2.09
|
€1.34T 1.46T USD | €5.22K 5.71K USD | €327.20 357.67 USD | €353.50 386.42 USD | €1.34T 1.46T USD | 283.02 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €20.60 22.52 USD |
-9.65
|
€1.19T 1.3T USD | €102.00 111.5 USD | €20.60 22.52 USD | €22.40 24.49 USD | €1.19T 1.3T USD | 257.50 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €131.40 143.64 USD |
-4.37
|
€335.22B 366.44B USD | €2.45K 2.68K USD | €131.00 143.2 USD | €139.60 152.6 USD | €335.22B 366.44B USD | 17.59 | €7.47 8.17 USD | ||
| The Home Depot, Inc. HDI0.F | €14.50 15.85 USD |
-1.36
|
€322.09B 352.08B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €322.09B 352.08B USD | 24.16 | €0.60 0.66 USD | ||
| The Home Depot, Inc. HDI.F | €316.00 345.43 USD |
-1.53
|
€321.54B 351.49B USD | €158.00 172.72 USD | €312.80 341.93 USD | €316.00 345.43 USD | €321.54B 351.49B USD | 24.92 | €12.68 13.86 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €636.70 696 USD |
+0.7
|
€316.19B 345.64B USD | €966.00 1.06K USD | €629.00 687.58 USD | €642.00 701.79 USD | €316.19B 345.64B USD | 28.94 | €22.00 24.05 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
-1.19
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | ||
| Toyota Motor Corporation TOM.F | €17.80 19.46 USD |
+2.13
|
€234.55B 256.4B USD | €1.03K 1.12K USD | €17.41 19.03 USD | €17.80 19.46 USD | €234.55B 256.4B USD | 9.03 | €1.97 2.15 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,161.00 2362.26 USD |
-2.22
|
€226.55B 247.65B USD | €13.00 14.21 USD | €2,150.00 2350.24 USD | €2,169.00 2371.01 USD | €226.55B 247.65B USD | 50.66 | €42.65 46.62 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €214.00 233.93 USD |
-1.83
|
€224.35B 245.24B USD | €8.00 8.75 USD | €214.00 233.93 USD | €214.00 233.93 USD | €224.35B 245.24B USD | 50.11 | €4.27 4.67 USD | ||
| Toyota Motor Corporation TOMA.F | €171.50 187.47 USD |
-3.65
|
€223.52B 244.34B USD | €140.00 153.04 USD | €171.50 187.47 USD | €171.50 187.47 USD | €223.52B 244.34B USD | 8.70 | €19.70 21.53 USD | ||
| McDonald's Corporation MDO.F | €265.15 289.84 USD |
+0.25
|
€188.83B 206.41B USD | €79.00 86.36 USD | €263.55 288.1 USD | €265.45 290.17 USD | €188.83B 206.41B USD | 26.25 | €10.10 11.04 USD | ||
| PDD Holdings Inc. 9PDA.F | €111.50 121.88 USD |
-4.7
|
€158.29B 173.03B USD | €95.00 103.85 USD | €111.50 121.88 USD | €115.00 125.71 USD | €158.29B 173.03B USD | 13.92 | €8.01 8.76 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €48.78 53.32 USD |
-1.69
|
€152.02B 166.17B USD | €960.00 1.05K USD | €48.61 53.14 USD | €48.78 53.32 USD | €152.02B 166.17B USD | 25.80 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
-2.46
|
€148.34B 162.15B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €148.34B 162.15B USD | 25.31 | €0.47 0.51 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-1.32
|
€146.92B 160.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €146.92B 160.61B USD | 8.42 | €0.89 0.97 USD | ||
| Booking Holdings Inc. PCE1.F | €4,371.00 4778.09 USD |
-2.82
|
€140.89B 154.02B USD | €1.00 1.09 USD | €4,349.00 4754.04 USD | €4,371.00 4778.09 USD | €140.89B 154.02B USD | 32.94 | €132.69 145.05 USD | ||
| The TJX Companies, Inc. TJX.F | €125.98 137.71 USD |
-0.6
|
€140.21B 153.27B USD | €369.00 403.37 USD | €124.98 136.62 USD | €126.40 138.17 USD | €140.21B 153.27B USD | 33.24 | €3.79 4.14 USD | ||
| Lowe's Companies, Inc. LWE.F | €197.84 216.27 USD |
-1.84
|
€113.29B 123.84B USD | €100.00 109.31 USD | €197.84 216.27 USD | €197.84 216.27 USD | €113.29B 123.84B USD | 18.80 | €10.52 11.5 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.30 20 USD |
+7.02
|
€107.65B 117.67B USD | €759.00 829.69 USD | €17.90 19.57 USD | €18.80 20.55 USD | €107.65B 117.67B USD | 28.59 | €0.64 0.7 USD | ||
| Christian Dior SE DIO.F | €595.50 650.96 USD |
-1.41
|
€107.43B 117.44B USD | €50.00 54.66 USD | €595.50 650.96 USD | €595.50 650.96 USD | €107.43B 117.44B USD | 23.58 | €25.25 27.6 USD | ||
| Christian Dior SE DIO0.F | €147.00 160.69 USD |
-1.34
|
€106.08B 115.96B USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €106.08B 115.96B USD | 23.25 | €6.32 6.91 USD | ||
| BYD Company Limited BY6A.F | €11.20 12.24 USD |
-1.75
|
€105.88B 115.74B USD | €90.00 98.38 USD | €10.95 11.97 USD | €11.20 12.24 USD | €105.88B 115.74B USD | 65.88 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,775.60 1940.97 USD |
+1.52
|
€103.51B 113.15B USD | €30.00 32.79 USD | €1,730.00 1891.12 USD | €1,775.60 1940.97 USD | €103.51B 113.15B USD | 50.25 | €35.33 38.62 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
-1.28
|
€96.36B 105.33B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.36B 105.33B USD | 38.98 | €0.79 0.86 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.70 338.54 USD |
-1.74
|
€95.91B 104.84B USD | €36.00 39.35 USD | €309.70 338.54 USD | €309.70 338.54 USD | €95.91B 104.84B USD | 39.45 | €7.85 8.58 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.78 3.04 USD |
-9.15
|
€88.68B 96.94B USD | €276.00 301.71 USD | €2.78 3.04 USD | €2.78 3.04 USD | €88.68B 96.94B USD | 34.75 | €0.08 0.09 USD | ||
| Starbucks Corporation SRB.F | €72.70 79.47 USD |
-1.96
|
€82.65B 90.35B USD | €845.00 923.7 USD | €72.39 79.13 USD | €73.86 80.74 USD | €82.65B 90.35B USD | 51.56 | €1.41 1.54 USD | ||
| NIKE, Inc. NKE.F | €55.65 60.83 USD |
-2.04
|
€80.83B 88.35B USD | €3.26K 3.56K USD | €55.00 60.12 USD | €56.85 62.14 USD | €80.83B 88.35B USD | 33.12 | €1.68 1.84 USD | ||
| Sea Limited 931.F | €120.50 131.72 USD |
+0.42
|
€80.27B 87.75B USD | €602.00 658.07 USD | €113.00 123.52 USD | €120.50 131.72 USD | €80.27B 87.75B USD | 60.85 | €1.98 2.16 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €84.74 92.63 USD |
+0.43
|
€71.53B 78.19B USD | €124.00 135.55 USD | €83.66 91.45 USD | €85.20 93.14 USD | €71.53B 78.19B USD | 34.03 | €2.49 2.72 USD | ||
| Meituan 9MD.F | €11.00 12.02 USD |
-0.74
|
€68.77B 75.18B USD | €581.00 635.11 USD | €11.00 12.02 USD | €11.00 12.03 USD | €68.77B 75.18B USD | 19.29 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.80 23.83 USD |
-1.8
|
€68.04B 74.37B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €68.04B 74.37B USD | 19.12 | €1.14 1.25 USD | ||
| Airbnb, Inc. 6Z1.F | €103.78 113.45 USD |
-0.38
|
€66.69B 72.91B USD | €89.00 97.29 USD | €102.96 112.55 USD | €103.78 113.45 USD | €66.69B 72.91B USD | 28.58 | €3.63 3.97 USD | ||
| Marriott International, Inc. MAQ.F | €246.15 269.08 USD |
-2.03
|
€66.05B 72.21B USD | €227.00 248.14 USD | €246.15 269.08 USD | €246.15 269.08 USD | €66.05B 72.21B USD | 30.05 | €8.19 8.95 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €212.45 232.24 USD |
-5.05
|
€64.19B 70.16B USD | €15.00 16.4 USD | €212.45 232.24 USD | €219.10 239.51 USD | €64.19B 70.16B USD | 16.57 | €12.82 14.01 USD | ||
| Ferrari N.V. 2FE.F | €360.20 393.75 USD |
+0.06
|
€63.94B 69.89B USD | €43.00 47 USD | €354.70 387.74 USD | €362.00 395.71 USD | €63.94B 69.89B USD | 40.20 | €8.96 9.79 USD | ||
| Carvana Co. CV0.F | €282.50 308.81 USD |
+2.93
|
€59.76B 65.32B USD | €503.00 549.85 USD | €264.80 289.46 USD | €282.50 308.81 USD | €59.76B 65.32B USD | 74.53 | €3.79 4.14 USD | ||
| General Motors Company 8GM.F | €61.55 67.28 USD |
-0.36
|
€57.42B 62.77B USD | €12.00 13.12 USD | €61.55 67.28 USD | €61.61 67.35 USD | €57.42B 62.77B USD | 13.61 | €4.52 4.94 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
+1.36
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| AutoZone, Inc. AZ5.F | €3,297.00 3604.07 USD |
+0.4
|
€54.84B 59.95B USD | €1.00 1.09 USD | €3,260.00 3563.62 USD | €3,297.00 3604.07 USD | €54.84B 59.95B USD | 26.35 | €125.12 136.77 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €229.70 251.09 USD |
-2.75
|
€53.39B 58.36B USD | €5.00 5.47 USD | €229.70 251.09 USD | €229.70 251.09 USD | €53.39B 58.36B USD | 38.60 | €5.95 6.5 USD | ||
| Wesfarmers Limited WF3.F | €45.08 49.27 USD |
-2.04
|
€52.94B 57.87B USD | €355.00 388.06 USD | €45.08 49.27 USD | €45.08 49.27 USD | €52.94B 57.87B USD | 31.08 | €1.45 1.59 USD | ||
| Coupang, Inc. 788.F | €24.21 26.46 USD |
+0.33
|
€50.54B 55.24B USD | €195.00 213.16 USD | €24.21 26.46 USD | €24.41 26.68 USD | €50.54B 55.24B USD | 134.47 | €0.18 0.2 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.54 95.69 USD |
-1
|
€48.73B 53.27B USD | €1.51K 1.65K USD | €87.54 95.69 USD | €88.46 96.7 USD | €48.73B 53.27B USD | 7.69 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.50 88 USD |
-1.17
|
€48.65B 53.18B USD | €303.00 331.22 USD | €80.50 88 USD | €81.30 88.87 USD | €48.65B 53.18B USD | 7.07 | €11.38 12.44 USD | ||
| Compass Group PLC XGR2.F | €27.96 30.56 USD |
-0.78
|
€48.27B 52.77B USD | €350.00 382.6 USD | €27.96 30.56 USD | €27.96 30.56 USD | €48.27B 52.77B USD | 37.78 | €0.74 0.81 USD | ||
| Compass Group PLC XGR.F | €27.20 29.73 USD |
-1.45
|
€47.95B 52.41B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.80 30.39 USD | €47.95B 52.41B USD | 36.75 | €0.74 0.81 USD | ||
| Volkswagen AG VOW3.F | €97.48 106.56 USD |
-0.83
|
€45.27B 49.48B USD | €2.65K 2.9K USD | €96.64 105.64 USD | €98.60 107.78 USD | €45.27B 49.48B USD | 7.26 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-1.03
|
€45.18B 49.39B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €45.18B 49.39B USD | 7.16 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.30 12.35 USD |
-0.19
|
€45.12B 49.33B USD | €440.00 480.98 USD | €11.26 12.31 USD | €11.30 12.35 USD | €45.12B 49.33B USD | 11.18 | €1.01 1.1 USD | ||
| Ross Stores, Inc. RSO.F | €138.42 151.31 USD |
-1.45
|
€45.02B 49.21B USD | €15.00 16.4 USD | €138.42 151.31 USD | €138.42 151.31 USD | €45.02B 49.21B USD | 25.44 | €5.44 5.95 USD | ||
| Volkswagen AG VOWA.F | €9.70 10.6 USD |
-1.52
|
€44.95B 49.14B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.70 10.6 USD | €44.95B 49.14B USD | 7.23 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €98.50 107.67 USD |
-3.34
|
€44.13B 48.24B USD | €35.00 38.26 USD | €98.50 107.67 USD | €100.10 109.42 USD | €44.13B 48.24B USD | 7.34 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
0
|
€42.72B 46.7B USD | €300.00 327.94 USD | €35.00 38.26 USD | €36.00 39.35 USD | €42.72B 46.7B USD | 28.94 | €1.23 1.34 USD | ||
| Trip.com Group Limited CLV.F | €63.50 69.41 USD |
-0.78
|
€41.50B 45.37B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €41.50B 45.37B USD | 20.22 | €3.14 3.43 USD | ||
| Trip.com Group Limited CLVB.F | €62.50 68.32 USD |
-0.83
|
€40.85B 44.65B USD | €33.00 36.07 USD | €62.50 68.32 USD | €62.50 68.32 USD | €40.85B 44.65B USD | 19.90 | €3.14 3.43 USD | ||
| JD.com, Inc. 013A.F | €25.80 28.2 USD |
-0.77
|
€40.85B 44.65B USD | €4.69K 5.13K USD | €25.25 27.6 USD | €26.20 28.64 USD | €40.85B 44.65B USD | 8.32 | €3.10 3.39 USD | ||
| Kering SA PPXB.F | €32.40 35.42 USD |
+3.85
|
€39.73B 43.43B USD | €70.00 76.52 USD | €31.60 34.54 USD | €32.40 35.42 USD | €39.73B 43.43B USD | 54.91 | €0.59 0.64 USD | ||
| Kering SA PPX.F | €320.85 350.73 USD |
+1.74
|
€39.34B 43.01B USD | €160.00 174.9 USD | €320.85 350.73 USD | €322.00 351.99 USD | €39.34B 43.01B USD | 54.10 | €5.93 6.48 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.80 15.09 USD |
+1.47
|
€38.46B 42.04B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €38.46B 42.04B USD | 230.00 | €0.06 0.07 USD | ||
| D.R. Horton, Inc. HO2.F | €123.00 134.46 USD |
-0.07
|
€37.91B 41.45B USD | €100.00 109.31 USD | €122.08 133.45 USD | €123.54 135.05 USD | €37.91B 41.45B USD | 12.32 | €9.98 10.91 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.02 61.24 USD |
-0.69
|
€37.88B 41.4B USD | €2.00 2.19 USD | €56.02 61.24 USD | €56.02 61.24 USD | €37.88B 41.4B USD | 29.17 | €1.92 2.1 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €27.04 29.56 USD |
+0.63
|
€36.44B 39.84B USD | €5.00 5.47 USD | €26.74 29.23 USD | €27.04 29.56 USD | €36.44B 39.84B USD | 27.59 | €0.98 1.07 USD | ||
| Yum! Brands, Inc. TGR.F | €128.85 140.85 USD |
+0.12
|
€35.78B 39.11B USD | €94.00 102.75 USD | €128.30 140.25 USD | €128.85 140.85 USD | €35.78B 39.11B USD | 29.08 | €4.43 4.84 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.79 9.61 USD |
+0.02
|
€34.22B 37.4B USD | €38.00 41.54 USD | €8.56 9.36 USD | €8.79 9.61 USD | €34.22B 37.4B USD | 10.34 | €0.85 0.93 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
-0.77
|
€33.83B 36.98B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.83B 36.98B USD | 10.15 | €2.54 2.78 USD | ||
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+0.87
|
€33.10B 36.19B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.10B 36.19B USD | 16.33 | €0.71 0.78 USD | ||
| DENSO Corporation DNO.F | €11.62 12.7 USD |
+0.61
|
€33.02B 36.09B USD | €10.00 10.93 USD | €11.62 12.7 USD | €11.62 12.7 USD | €33.02B 36.09B USD | 16.35 | €0.71 0.78 USD | ||
| Carnival Corporation & plc CVC1.F | €22.43 24.52 USD |
-0.27
|
€32.63B 35.67B USD | €1.87K 2.04K USD | €22.13 24.19 USD | €22.49 24.58 USD | €32.63B 35.67B USD | 13.43 | €1.67 1.83 USD | ||
| eBay Inc. EBA.F | €72.09 78.8 USD |
-3.23
|
€32.58B 35.62B USD | €135.00 147.57 USD | €72.09 78.8 USD | €72.14 78.86 USD | €32.58B 35.62B USD | 18.53 | €3.89 4.25 USD | ||
| Flutter Entertainment plc PPB.F | €176.90 193.38 USD |
-10.66
|
€31.48B 34.41B USD | €100.00 109.31 USD | €170.70 186.6 USD | €176.90 193.38 USD | €31.48B 34.41B USD | 0 | -€1.09 -1.1 USD | ||
| Expedia Group, Inc. E3X1.F | €225.30 246.28 USD |
-3.49
|
€31.22B 34.13B USD | €2.00 2.19 USD | €225.30 246.28 USD | €225.30 246.28 USD | €31.22B 34.13B USD | 28.59 | €7.88 8.61 USD | ||
| Carnival Corporation & plc POH1.F | €20.53 22.44 USD |
-0.24
|
€29.50B 32.25B USD | €6.99K 7.64K USD | €20.32 22.21 USD | €20.53 22.44 USD | €29.50B 32.25B USD | 12.29 | €1.67 1.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||