Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.5 208.88 USD |
-1.46
|
$2.03T 2.22T USD | $6.67K 2.11K USD | $190.36 208.09 USD | $191.34 209.16 USD | $2.03T 2.22T USD | 36.67 | $5.21 5.7 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.7 12.64 USD |
+2.56
|
$220.65B 241.2B USD | $920 1.01K USD | $11.56 12.63 USD | $11.56 12.64 USD | $220.65B 241.2B USD | 14.63 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $13.44 14.64 USD |
+2.13
|
$121.07B 132.35B USD | $43.15K 30.58K USD | $13.27 14.5 USD | $13.4 14.65 USD | $121.07B 132.35B USD | 7.35 | $1.82 1.99 USD | |
| Mercedes-Benz Group AG MBG.F | $50.94 54.52 USD |
+1.93
|
$48.02B 52.5B USD | $439 479.89 USD | $49.72 54.35 USD | $50.12 54.79 USD | $48.02B 52.5B USD | 5.49 | $9.07 9.91 USD | |
| Carnival Corporation & plc CVC1.F | $24.64 27.58 USD |
-1.18
|
$34.14B 37.32B USD | $4.21K 4.6K USD | $24.85 27.16 USD | $25.23 27.58 USD | $34.14B 37.32B USD | 15.57 | $1.62 1.77 USD | |
| Stellantis N.V. 8TI.F | $8.66 9.23 USD |
+3.33
|
$24.94B 27.26B USD | $350 382.6 USD | $8.33 9.11 USD | $8.45 9.23 USD | $24.94B 27.26B USD | 4.58 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.97
|
$18.14B 19.83B USD | $23.23K 25.39K USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.14B 19.83B USD | 9.39 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-3.1
|
$13.6B 14.86B USD | $9.6K 10.49K USD | $5.31 5.81 USD | $5.31 5.81 USD | $13.6B 14.86B USD | 16.10 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-9.45
|
$9.31B 10.18B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.31B 10.18B USD | 5.75 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $2.97 3.2 USD |
+2.07
|
$6.55B 7.16B USD | $2.61K 2.85K USD | $2.93 3.2 USD | $2.93 3.2 USD | $6.55B 7.16B USD | 0 | -$1.39 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.89 2.01 USD |
-6.09
|
$6.43B 7.02B USD | $5.01K 5.48K USD | $1.84 2.01 USD | $1.89 2.07 USD | $6.43B 7.02B USD | 0 | -$1.1 -1.2 USD | |
| TUI AG TUI1.F | $7.7 8.44 USD |
+2.53
|
$3.95B 4.32B USD | $28.08K 15.1K USD | $7.56 8.26 USD | $7.72 8.44 USD | $3.95B 4.32B USD | 7.42 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.23 USD |
+0.99
|
$1.73B 1.9B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.42 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.01 USD |
-2.99
|
$935.52M 1.02B USD | $3.02K 3.3K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $935.52M 1.02B USD | 0 | -$0.35 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.39 0.43 USD |
-13.3
|
$28.81M 31.49M USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.81M 31.49M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16.8 18.36 USD |
+4.35
|
$2.1T 2.3T USD | $60 65.59 USD | $16.1 17.6 USD | $16.8 18.36 USD | $2.1T 2.3T USD | 37.33 | $0.45 0.49 USD | |
| Tesla, Inc. TL0.F | $254.75 277.11 USD |
+1.26
|
$816.51B 892.56B USD | $2.57K 1.39K USD | $251.35 274.76 USD | $255.7 279.51 USD | $816.51B 892.56B USD | 171.28 | $1.48 1.62 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
0
|
$803.73B 878.59B USD | $196 214.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $803.73B 878.59B USD | 166.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$310.51B 339.43B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $310.51B 339.43B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.F | $311.05 340.02 USD |
-1.94
|
$309.47B 338.3B USD | $52 56.84 USD | $310.8 339.75 USD | $312.65 341.77 USD | $309.47B 338.3B USD | 24.88 | $12.5 13.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.8 108 USD |
+5.33
|
$249.9B 273.18B USD | $2 2.19 USD | $98.8 108 USD | $98.8 108 USD | $249.9B 273.18B USD | 19.64 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$249.76B 273.02B USD | $5 5.47 USD | $236 257.98 USD | $236 257.98 USD | $249.76B 273.02B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,370 2590.73 USD |
-1.13
|
$248.46B 271.6B USD | $24 26.24 USD | $2,370 2590.73 USD | $2,411 2635.55 USD | $248.46B 271.6B USD | 54.02 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $476.65 521.04 USD |
+0.56
|
$238.58B 260.8B USD | $370 404.46 USD | $473 517.05 USD | $477.55 522.03 USD | $238.58B 260.8B USD | 18.97 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.8 101.44 USD |
+2.32
|
$222.57B 243.3B USD | $471 514.87 USD | $92.5 101.11 USD | $93.1 101.77 USD | $222.57B 243.3B USD | 14.61 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.F | $14.52 15.87 USD |
+1.18
|
$190.07B 207.77B USD | $835 912.77 USD | $14.21 15.53 USD | $14.52 15.87 USD | $190.07B 207.77B USD | 6.88 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
-0.7
|
$186.53B 203.9B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $186.53B 203.9B USD | 6.72 | $21.12 23.09 USD | |
| McDonald's Corporation MDO.F | $250.15 273.45 USD |
-0.2
|
$178.87B 195.52B USD | $223 243.77 USD | $250 273.28 USD | $250.25 273.56 USD | $178.87B 195.52B USD | 26.00 | $9.62 10.52 USD | |
| Booking Holdings Inc. PCE1.F | $4,952 5413.21 USD |
+2.02
|
$163.9B 179.17B USD | $12 13.12 USD | $4,952 5413.21 USD | $4,952 5413.21 USD | $163.9B 179.17B USD | 36.30 | $136.4 149.1 USD | |
| BYD Company Limited BY6A.F | $79.6 85.7 USD |
+1.53
|
$144.39B 157.84B USD | $385 420.86 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.65 47.72 USD |
-1.24
|
$135.96B 148.62B USD | $1.03K 1.13K USD | $43.65 47.72 USD | $44.3 48.43 USD | $135.96B 148.62B USD | 23.21 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
-0.93
|
$135.75B 148.39B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $135.75B 148.39B USD | 22.76 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-2.31
|
$131.69B 143.95B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.69B 143.95B USD | 6.75 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $91 99.48 USD |
+2.71
|
$130.28B 142.41B USD | $13 14.21 USD | $89.2 97.51 USD | $91 99.48 USD | $130.28B 142.41B USD | 11.46 | $7.94 8.68 USD | |
| The TJX Companies, Inc. TJX.F | $107 116.97 USD |
+0.17
|
$119.37B 130.49B USD | $50 54.66 USD | $106.2 116.09 USD | $107 116.97 USD | $119.37B 130.49B USD | 29.63 | $3.61 3.95 USD | |
| Lowe's Companies, Inc. LWE.F | $190.68 208.44 USD |
-1.72
|
$106.86B 116.82B USD | $22 24.05 USD | $190.68 208.44 USD | $190.68 208.44 USD | $106.86B 116.82B USD | 18.58 | $10.26 11.22 USD | |
| MercadoLibre, Inc. MLB1.F | $2,102 2297.77 USD |
-1.57
|
$106.57B 116.49B USD | $23 25.14 USD | $2,102 2297.77 USD | $2,102 2297.77 USD | $106.57B 116.49B USD | 60.75 | $34.6 37.82 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+0.65
|
$95.36B 104.24B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $95.36B 104.24B USD | 24.06 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $64.44 70.44 USD |
-0.88
|
$95.05B 103.9B USD | $250 273.28 USD | $64.39 70.39 USD | $65.08 71.14 USD | $95.05B 103.9B USD | 35.21 | $1.83 2 USD | |
| Starbucks Corporation SRB.F | $79.91 87.35 USD |
+0.05
|
$90.81B 99.27B USD | $90 98.38 USD | $79.55 86.96 USD | $79.91 87.35 USD | $90.81B 99.27B USD | 34.29 | $2.33 2.55 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.4 301.05 USD |
-0.33
|
$85.44B 93.39B USD | $150 163.97 USD | $275.4 301.05 USD | $275.4 301.05 USD | $85.44B 93.39B USD | 35.21 | $7.82 8.55 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-0.73
|
$85.09B 93.01B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.09B 93.01B USD | 34.87 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-0.75
|
$85.08B 93B USD | $25 27.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $85.08B 93B USD | 33.25 | $0.08 0.09 USD | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
+0.58
|
$81.8B 89.42B USD | $15 16.4 USD | $452.8 494.97 USD | $452.8 494.97 USD | $81.8B 89.42B USD | 15.68 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
0
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.67 | $7.21 7.88 USD | |
| Meituan 9MD.F | $13.14 14.36 USD |
+0.43
|
$78.93B 86.28B USD | $2.5K 2.74K USD | $13.02 14.23 USD | $13.14 14.36 USD | $78.93B 86.28B USD | 19.60 | $0.67 0.73 USD | |
| Meituan 9MDA.F | $26 28.42 USD |
-1.52
|
$77.4B 84.61B USD | $569 621.99 USD | $26 28.42 USD | $26 28.42 USD | $77.4B 84.61B USD | 19.40 | $1.34 1.46 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280 306.08 USD |
+0.04
|
$76.04B 83.12B USD | $175 191.3 USD | $278.85 304.82 USD | $282.1 308.37 USD | $76.04B 83.12B USD | 26.81 | $10.44 11.41 USD | |
| Sea Limited 931.F | $127 138.83 USD |
-1.17
|
$75.06B 82.05B USD | $268 292.96 USD | $127 138.83 USD | $127 138.83 USD | $75.06B 82.05B USD | 104.95 | $1.21 1.32 USD | |
| Ferrari N.V. 2FE.F | $414.2 452.78 USD |
-0.84
|
$73.81B 80.69B USD | $6 6.56 USD | $412.1 450.48 USD | $415 453.65 USD | $73.81B 80.69B USD | 47.01 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $116.58 127.44 USD |
+1.39
|
$72.78B 79.56B USD | $30 32.79 USD | $115.72 126.5 USD | $116.58 127.44 USD | $72.78B 79.56B USD | 34.80 | $3.35 3.66 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.36 85.66 USD |
-0.91
|
$66.99B 73.22B USD | $280 306.08 USD | $78.36 85.66 USD | $78.36 85.66 USD | $66.99B 73.22B USD | 33.92 | $2.31 2.53 USD | |
| Carvana Co. CV0.F | $308.4 337.12 USD |
+0.93
|
$66.05B 72.2B USD | $10 10.93 USD | $302.35 330.51 USD | $308.4 337.12 USD | $66.05B 72.2B USD | 126.39 | $2.44 2.67 USD | |
| Marriott International, Inc. MAQ.F | $237.15 258.47 USD |
-0.02
|
$64.76B 70.79B USD | $62 5.47 USD | $236.45 258.47 USD | $236.75 258.8 USD | $64.76B 70.79B USD | 31.65 | $7.47 8.17 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.07 51.45 USD |
-2.34
|
$63.42B 69.33B USD | $320 349.8 USD | $47.07 51.45 USD | $47.07 51.45 USD | $63.42B 69.33B USD | 49.03 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.5 250.87 USD |
-0.3
|
$54.55B 59.63B USD | $14 15.3 USD | $229.5 250.87 USD | $229.5 250.87 USD | $54.55B 59.63B USD | 42.81 | $5.36 5.86 USD | |
| AutoZone, Inc. AZ5.F | $3,213 3512.24 USD |
-0.46
|
$53.75B 58.76B USD | $1 1.09 USD | $3,213 3512.24 USD | $3,213 3512.24 USD | $53.75B 58.76B USD | 25.65 | $125.25 136.92 USD | |
| Wesfarmers Limited WF3.F | $46.34 50.66 USD |
+1.47
|
$53.19B 58.15B USD | $34 37.17 USD | $46.34 50.66 USD | $46.34 50.66 USD | $53.19B 58.15B USD | 36.48 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.24 31.96 USD |
+1.28
|
$49.83B 54.47B USD | $170 185.83 USD | $29.24 31.96 USD | $29.24 31.96 USD | $49.83B 54.47B USD | 40.05 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
0
|
$49.2B 53.78B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $49.2B 53.78B USD | 39.45 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.82 85.07 USD |
+0.05
|
$48.3B 52.8B USD | $194 212.07 USD | $77.64 84.87 USD | $78.1 85.37 USD | $48.3B 52.8B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.5 79.25 USD |
-0.34
|
$48.11B 52.59B USD | $541 591.39 USD | $72.5 79.25 USD | $72.5 79.25 USD | $48.11B 52.59B USD | 6.85 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG DAII.F | $12.2 13.34 USD |
0
|
$48.05B 52.52B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $48.05B 52.52B USD | 5.37 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+3.31
|
$47.48B 51.9B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $47.48B 51.9B USD | 5.02 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.34 27.69 USD |
-0.55
|
$45.99B 50.27B USD | $900 983.82 USD | $25.34 27.69 USD | $25.34 27.69 USD | $45.99B 50.27B USD | 211.12 | $0.12 0.13 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
0
|
$45.95B 50.23B USD | $75 81.99 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.95B 50.23B USD | 4.75 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $92.75 101.39 USD |
0
|
$45.95B 50.23B USD | $40 43.73 USD | $92 100.57 USD | $92.75 101.39 USD | $45.95B 50.23B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.84 98.21 USD |
-0.29
|
$45.82B 50.09B USD | $618 675.56 USD | $89.84 98.21 USD | $90.06 98.45 USD | $45.82B 50.09B USD | 4.84 | $18.56 20.29 USD | |
| Flutter Entertainment plc PPB.F | $239.2 261.48 USD |
+0.97
|
$42.75B 46.73B USD | $7 7.65 USD | $239.2 261.48 USD | $239.2 261.48 USD | $42.75B 46.73B USD | 97.23 | $2.46 2.69 USD | |
| General Motors Company 8GM.F | $44.11 48.21 USD |
-2.31
|
$42.4B 46.35B USD | $246 268.91 USD | $44.11 48.21 USD | $44.11 48.21 USD | $42.4B 46.35B USD | 7.25 | $6.08 6.65 USD | |
| JD.com, Inc. 013A.F | $27.5 30.06 USD |
+0.92
|
$39.64B 43.33B USD | $180 196.76 USD | $27.5 30.06 USD | $27.7 30.28 USD | $39.64B 43.33B USD | 7.87 | $3.49 3.82 USD | |
| JD.com, Inc. 013C.F | $13.7 14.98 USD |
+0.74
|
$39.43B 43.1B USD | $11 12.02 USD | $13.7 14.98 USD | $13.73 15.01 USD | $39.43B 43.1B USD | 7.82 | $1.75 1.91 USD | |
| Ford Motor Company FMC1.F | $9.72 10.63 USD |
-0.5
|
$38.93B 42.55B USD | $394 430.7 USD | $9.72 10.63 USD | $9.72 10.63 USD | $38.93B 42.55B USD | 9.17 | $1.06 1.16 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
+0.98
|
$37.74B 41.25B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.74B 41.25B USD | 36.01 | $2.86 3.13 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
0
|
$37.64B 41.15B USD | $32 34.98 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| adidas AG ADS.F | $207.5 226.83 USD |
-1
|
$37.05B 40.5B USD | $64 69.96 USD | $207.5 226.83 USD | $208.6 228.03 USD | $37.05B 40.5B USD | 36.27 | $5.72 6.25 USD | |
| Ross Stores, Inc. RSO.F | $111.06 121.4 USD |
-1.02
|
$36.32B 39.71B USD | $9 9.84 USD | $111.06 121.4 USD | $111.06 121.4 USD | $36.32B 39.71B USD | 20.68 | $5.37 5.87 USD | |
| Yum! Brands, Inc. TGR.F | $127.8 139.7 USD |
+0.39
|
$35.62B 38.94B USD | $435 475.51 USD | $127.8 139.7 USD | $127.8 139.7 USD | $35.62B 38.94B USD | 30.00 | $4.26 4.66 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.28 USD |
+3.44
|
$35.35B 38.64B USD | $15 16.4 USD | $8.24 9.01 USD | $8.49 9.28 USD | $35.35B 38.64B USD | 8.08 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
+0.81
|
$34.45B 37.66B USD | $281 307.17 USD | $25 27.33 USD | $25 27.33 USD | $34.45B 37.66B USD | 7.93 | $3.15 3.44 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
-0.7
|
$34.1B 37.28B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.1B 37.28B USD | 9.91 | $11.2 12.24 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $51.5 56.3 USD |
0
|
$33.66B 36.8B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.75 | $2.9 3.17 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
0
|
$33.59B 36.72B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $33.59B 36.72B USD | 17.58 | $2.9 3.17 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+0.93
|
$31.55B 34.49B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.55B 34.49B USD | 12.82 | $0.85 0.93 USD | |
| DENSO Corporation DNO.F | $11.14 12.17 USD |
-0.4
|
$31.14B 34.04B USD | $260 284.22 USD | $11.14 12.17 USD | $11.29 12.34 USD | $31.14B 34.04B USD | 13.09 | $0.85 0.93 USD | |
| Carnival Corporation & plc POH1.F | $22.67 24.78 USD |
+0.22
|
$31.13B 34.03B USD | $3.14K 3.44K USD | $22.67 24.78 USD | $22.67 24.78 USD | $31.13B 34.03B USD | 13.99 | $1.62 1.77 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.86 77.46 USD |
+0.77
|
$31.09B 33.98B USD | $2 2.19 USD | $70.86 77.46 USD | $70.86 77.46 USD | $31.09B 33.98B USD | 24.60 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
+0.72
|
$31.07B 33.96B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $31.07B 33.96B USD | 24.30 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
0
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.1 19.79 USD |
-0.55
|
$30.16B 32.97B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $30.16B 32.97B USD | 41.13 | $0.44 0.48 USD | |
| eBay Inc. EBA.F | $64.58 70.59 USD |
-0.02
|
$29.76B 32.53B USD | $1K 1.09K USD | $64.58 70.59 USD | $64.58 70.59 USD | $29.76B 32.53B USD | 18.29 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LCR.F | $40.93 44.74 USD |
-1.28
|
$28.92B 31.61B USD | $96 104.94 USD | $40.93 44.74 USD | $40.93 44.74 USD | $28.92B 31.61B USD | 26.92 | $1.52 1.66 USD | |
| ANTA Sports Products Limited AS7.F | $9.75 10.66 USD |
+0.4
|
$27.55B 30.11B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $27.55B 30.11B USD | 15.23 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||