Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCL Industries Inc. 1C9.F | €53.50 58.48 USD |
+5.94
|
€8.92B 9.75B USD | €11.00 12.02 USD | €53.50 58.48 USD | €53.50 58.48 USD | €8.92B 9.75B USD | 18.90 | €2.83 3.09 USD | |
| Marks and Spencer Group plc MA6.F | €4.15 4.53 USD |
-2.81
|
€8.87B 9.69B USD | €1.00K 1.09K USD | €4.15 4.53 USD | €4.15 4.53 USD | €8.87B 9.69B USD | 414.80 | €0.01 0.01 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.45 17.98 USD |
+0.5
|
€8.86B 9.69B USD | €1.60K 1.75K USD | €16.43 17.96 USD | €16.48 18.01 USD | €8.86B 9.69B USD | 13.70 | €1.20 1.31 USD | |
| Allegro.eu S.A. AL0.F | €8.49 9.28 USD |
+7.16
|
€8.86B 9.69B USD | €250.00 273.28 USD | €7.92 8.66 USD | €8.49 9.28 USD | €8.86B 9.69B USD | 33.95 | €0.25 0.27 USD | |
| Marks and Spencer Group plc MA6A.F | €8.15 8.91 USD |
-2.98
|
€8.85B 9.67B USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €8.85B 9.67B USD | 407.50 | €0.02 0.02 USD | |
| Pandora A/S 3P7.F | €108.50 118.61 USD |
+0.09
|
€8.77B 9.59B USD | €30.00 32.79 USD | €108.50 118.61 USD | €108.50 118.61 USD | €8.77B 9.59B USD | 12.20 | €8.89 9.72 USD | |
| GameStop Corp. GS2C.F | €18.30 20.01 USD |
+0.62
|
€8.68B 9.49B USD | €490.00 535.64 USD | €18.30 20.01 USD | €18.30 20.01 USD | €8.68B 9.49B USD | 26.52 | €0.69 0.75 USD | |
| BorgWarner Inc. BGW.F | €39.70 43.39 USD |
+0.52
|
€8.49B 9.28B USD | €294.00 321.38 USD | €39.70 43.39 USD | €39.70 43.39 USD | €8.49B 9.28B USD | 65.07 | €0.61 0.67 USD | |
| D'Ieteren Group SA DJDA.F | €154.10 168.45 USD |
0
|
€8.40B 9.18B USD | €50.00 54.66 USD | €154.10 168.45 USD | €154.10 168.45 USD | €8.40B 9.18B USD | 18.58 | €8.29 9.06 USD | |
| Isuzu Motors Limited ISUA.F | €12.10 13.23 USD |
+12.04
|
€8.40B 9.18B USD | €160.00 174.9 USD | €12.10 13.23 USD | €12.10 13.23 USD | €8.40B 9.18B USD | 19.20 | €0.63 0.69 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
-0.98
|
€8.37B 9.15B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.37B 9.15B USD | 39.14 | €1.29 1.41 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
0
|
€8.34B 9.12B USD | €1.45K 1.59K USD | €1.53 1.67 USD | €1.54 1.68 USD | €8.34B 9.12B USD | 15.40 | €0.10 0.11 USD | |
| Autoliv, Inc. LIV.F | €107.00 116.97 USD |
+0.94
|
€8.13B 8.89B USD | €100.00 109.31 USD | €107.00 116.97 USD | €107.00 116.97 USD | €8.13B 8.89B USD | 12.84 | €8.33 9.11 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.10B 8.85B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.10B 8.85B USD | 16.64 | €31.25 34.16 USD | |
| Shoprite Holdings Ltd HY7.F | €14.10 15.41 USD |
+2.17
|
€8.00B 8.75B USD | €14.00 15.3 USD | €14.10 15.41 USD | €14.10 15.41 USD | €8.00B 8.75B USD | 20.73 | €0.68 0.74 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
-0.44
|
€8.00B 8.75B USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.00B 8.75B USD | 0 | -€0.04 -0.04 USD | |
| Shimano Inc. SHM.F | €89.75 98.11 USD |
+1.07
|
€7.99B 8.74B USD | €11.00 12.02 USD | €89.10 97.4 USD | €89.75 98.11 USD | €7.99B 8.74B USD | 39.02 | €2.30 2.51 USD | |
| Toray Industries, Inc. 6HK.F | €10.50 11.48 USD |
0
|
€7.99B 8.73B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.99B 8.73B USD | 19.09 | €0.55 0.6 USD | |
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
+0.58
|
€7.96B 8.7B USD | €14.00 15.3 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.96B 8.7B USD | 37.39 | €0.23 0.25 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.50 14.76 USD |
+1.5
|
€7.95B 8.69B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.95B 8.69B USD | 19.85 | €0.68 0.74 USD | |
| Toray Industries, Inc. TOR1.F | €5.23 5.72 USD |
-0.68
|
€7.93B 8.67B USD | €125.00 136.64 USD | €5.23 5.72 USD | €5.23 5.72 USD | €7.93B 8.67B USD | 19.37 | €0.27 0.3 USD | |
| The Gap, Inc. GAP.F | €21.35 23.34 USD |
+4.04
|
€7.92B 8.66B USD | €150.00 163.97 USD | €21.35 23.34 USD | €21.35 23.34 USD | €7.92B 8.66B USD | 10.67 | €2.00 2.19 USD | |
| Gildan Activewear Inc. VGA.F | €50.50 55.2 USD |
+3.91
|
€7.83B 8.56B USD | €32.00 34.98 USD | €50.50 55.2 USD | €50.50 55.2 USD | €7.83B 8.56B USD | 18.84 | €2.68 2.93 USD | |
| MGM Resorts International MGG.F | €28.54 31.19 USD |
+0.87
|
€7.80B 8.53B USD | €240.00 262.35 USD | €28.54 31.19 USD | €28.54 31.19 USD | €7.80B 8.53B USD | 167.85 | €0.17 0.19 USD | |
| Isuzu Motors Limited ISU.F | €11.20 12.24 USD |
0
|
€7.77B 8.5B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €7.77B 8.5B USD | 17.77 | €0.63 0.69 USD | |
| LPP SA 1RY.F | €3,868.00 4228.25 USD |
-3.28
|
€7.58B 8.29B USD | €1.00 1.09 USD | €3,868.00 4228.25 USD | €3,868.00 4228.25 USD | €7.58B 8.29B USD | 16.64 | €232.34 253.98 USD | |
| Five Below, Inc. 6F1.F | €131.25 143.47 USD |
-0.34
|
€7.47B 8.17B USD | €90.00 98.38 USD | €131.25 143.47 USD | €131.25 143.47 USD | €7.47B 8.17B USD | 30.73 | €4.27 4.67 USD | |
| Niterra Co., Ltd. NGK.F | €37.40 40.88 USD |
+2.75
|
€7.43B 8.12B USD | €86.00 94.01 USD | €37.40 40.88 USD | €37.40 40.88 USD | €7.43B 8.12B USD | 13.80 | €2.71 2.96 USD | |
| Planet Fitness, Inc. 3PL.F | €89.00 97.29 USD |
-0.56
|
€7.39B 8.07B USD | €230.00 251.42 USD | €89.00 97.29 USD | €89.00 97.29 USD | €7.39B 8.07B USD | 42.38 | €2.10 2.3 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.11 2.31 USD |
+2.95
|
€7.37B 8.06B USD | €10.00K 10.93K USD | €2.06 2.26 USD | €2.11 2.31 USD | €7.37B 8.06B USD | 0 | -€1.43 -1.5 USD | |
| Vipshop Holdings Limited 1VPA.F | €16.60 18.15 USD |
-1.19
|
€7.36B 8.05B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €7.36B 8.05B USD | 10.31 | €1.61 1.76 USD | |
| Nissan Motor Co., Ltd. NISE.F | €4.06 4.44 USD |
+2.01
|
€7.10B 7.76B USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.08 4.46 USD | €7.10B 7.76B USD | 0 | -€2.87 -3.1 USD | |
| Aritzia Inc. 280.F | €60.00 65.59 USD |
+0.84
|
€7.04B 7.7B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.04B 7.7B USD | 40.54 | €1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
-0.75
|
€7.02B 7.67B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.02B 7.67B USD | 11.41 | €2.33 2.55 USD | |
| Delivery Hero SE DHER.F | €19.94 21.8 USD |
+6.92
|
€6.95B 7.6B USD | €11.52K 12.6K USD | €18.12 19.81 USD | €19.94 21.8 USD | €6.95B 7.6B USD | 0 | -€1.86 -2.03 USD | |
| Levi Strauss & Co. LV2B.F | €18.67 20.41 USD |
+1.06
|
€6.92B 7.57B USD | €100.00 109.31 USD | €18.67 20.41 USD | €18.71 20.45 USD | €6.92B 7.57B USD | 16.52 | €1.13 1.24 USD | |
| Modine Manufacturing Company MMF.F | €126.90 138.72 USD |
-0.74
|
€6.92B 7.56B USD | €122.00 133.36 USD | €126.90 138.72 USD | €126.90 138.72 USD | €6.92B 7.56B USD | 42.44 | €2.99 3.27 USD | |
| MGM China Holdings Limited M04.F | €1.82 1.99 USD |
0
|
€6.92B 7.56B USD | €650.00 710.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.92B 7.56B USD | 14.00 | €0.13 0.14 USD | |
| Avolta AG D2JA.F | €4.72 5.16 USD |
+2.16
|
€6.85B 7.49B USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €6.85B 7.49B USD | 52.44 | €0.09 0.1 USD | |
| Lithia Motors, Inc. LMO.F | €258.00 282.03 USD |
+2.38
|
€6.74B 7.37B USD | €25.00 27.33 USD | €258.00 282.03 USD | €258.00 282.03 USD | €6.74B 7.37B USD | 8.64 | €29.86 32.64 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| AUTO1 Group SE AG1.F | €26.64 29.12 USD |
+0.08
|
€6.58B 7.2B USD | €75.00 81.99 USD | €26.64 29.12 USD | €26.64 29.12 USD | €6.58B 7.2B USD | 88.79 | €0.30 0.33 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
0
|
€6.49B 7.09B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.49B 7.09B USD | 23.10 | €2.38 2.6 USD | |
| MakeMyTrip Limited MY1.F | €66.46 72.65 USD |
-1.45
|
€6.48B 7.09B USD | €16.00 17.49 USD | €66.46 72.65 USD | €66.46 72.65 USD | €6.48B 7.09B USD | 112.64 | €0.59 0.64 USD | |
| Zalando SE ZAL1.F | €11.40 12.46 USD |
+1.79
|
€6.40B 7B USD | €7.00 7.65 USD | €11.40 12.46 USD | €11.40 12.46 USD | €6.40B 7B USD | 24.78 | €0.46 0.5 USD | |
| Zalando SE ZAL.F | €23.76 25.97 USD |
+1.02
|
€6.35B 6.94B USD | €923.00 1.01K USD | €23.47 25.66 USD | €23.92 26.15 USD | €6.35B 6.94B USD | 25.82 | €0.92 1.01 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.56 19.2 USD |
-1.46
|
€6.34B 6.93B USD | €300.00 327.94 USD | €17.56 19.2 USD | €17.56 19.2 USD | €6.34B 6.93B USD | 12.72 | €1.38 1.51 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €93.16 101.84 USD |
+0.39
|
€6.32B 6.91B USD | €1.00 1.09 USD | €93.16 101.84 USD | €93.46 102.16 USD | €6.32B 6.91B USD | 48.02 | €1.94 2.12 USD | |
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.24B 6.82B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €6.24B 6.82B USD | 28.75 | €8.00 8.75 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
+1.89
|
€6.23B 6.81B USD | €150.00 163.97 USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | |
| AutoNation, Inc. RWI.F | €166.85 182.39 USD |
+1.06
|
€6.22B 6.8B USD | €47.00 51.38 USD | €166.85 182.39 USD | €166.85 182.39 USD | €6.22B 6.8B USD | 11.39 | €14.64 16 USD | |
| Barratt Redrow plc 3BA.F | €4.36 4.76 USD |
-2.07
|
€6.17B 6.74B USD | €1.30K 1.42K USD | €4.36 4.76 USD | €4.36 4.76 USD | €6.17B 6.74B USD | 29.05 | €0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | €0.51 0.56 USD |
0
|
€6.16B 6.74B USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.16B 6.74B USD | 25.50 | €0.02 0.02 USD | |
| Mohawk Industries, Inc. MWK.F | €94.00 102.75 USD |
+1.08
|
€6.14B 6.71B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.14B 6.71B USD | 16.20 | €5.80 6.34 USD | |
| Games Workshop Group PLC G7W.F | €185.20 202.45 USD |
+0.82
|
€6.11B 6.68B USD | €30.00 32.79 USD | €185.20 202.45 USD | €185.20 202.45 USD | €6.11B 6.68B USD | 27.47 | €6.74 7.37 USD | |
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
+0.62
|
€6.10B 6.66B USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €6.10B 6.66B USD | 27.00 | €0.30 0.33 USD | |
| Kingfisher plc KFI1.F | €3.51 3.83 USD |
+0.92
|
€6.09B 6.65B USD | €6.43K 7.03K USD | €3.51 3.83 USD | €3.51 3.83 USD | €6.09B 6.65B USD | 29.21 | €0.12 0.13 USD | |
| Light & Wonder, Inc. TJW.F | €74.50 81.44 USD |
-1.97
|
€6.07B 6.64B USD | €10.00 10.93 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.07B 6.64B USD | 18.86 | €3.95 4.32 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.06 6.62 USD |
-0.79
|
€6.06B 6.62B USD | €9.00 9.84 USD | €6.06 6.62 USD | €6.06 6.62 USD | €6.06B 6.62B USD | 12.11 | €0.50 0.55 USD | |
| Churchill Downs Incorporated CHR.F | €84.50 92.37 USD |
+0.6
|
€6.01B 6.57B USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.01B 6.57B USD | 17.78 | €4.75 5.19 USD | |
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
-0.71
|
€6.00B 6.56B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €6.00B 6.56B USD | 29.16 | €0.24 0.26 USD | |
| ZOZO, Inc. SAR.F | €6.70 7.32 USD |
-9.46
|
€5.99B 6.55B USD | €5.00 5.47 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.99B 6.55B USD | 23.92 | €0.28 0.31 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.05 6.61 USD |
-1.72
|
€5.97B 6.52B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.97B 6.52B USD | 21.59 | €0.28 0.31 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
-0.7
|
€5.90B 6.44B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.90B 6.44B USD | 10.01 | €7.04 7.7 USD | |
| Etsy, Inc. 3E2.F | €54.92 60.03 USD |
-0.54
|
€5.88B 6.43B USD | €200.00 218.63 USD | €54.92 60.03 USD | €54.92 60.03 USD | €5.88B 6.43B USD | 26.53 | €2.07 2.26 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.50 2.73 USD |
-0.79
|
€5.85B 6.4B USD | €279.00 304.98 USD | €2.50 2.73 USD | €2.50 2.73 USD | €5.85B 6.4B USD | 19.23 | €0.13 0.14 USD | |
| Murphy USA Inc. 1MU.F | €310.00 338.87 USD |
+0.65
|
€5.84B 6.38B USD | €60.00 65.59 USD | €310.00 338.87 USD | €310.00 338.87 USD | €5.84B 6.38B USD | 15.22 | €20.36 22.26 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €54.00 59.03 USD |
-0.92
|
€5.82B 6.36B USD | €47.00 51.38 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.82B 6.36B USD | 31.21 | €1.73 1.89 USD | |
| Entain Plc 6GI0.F | €8.45 9.24 USD |
-0.59
|
€5.73B 6.26B USD | €20.00 21.86 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.73B 6.26B USD | 0 | -€0.97 -1.06 USD | |
| Entain Plc 6GI.F | €8.33 9.11 USD |
-1.26
|
€5.69B 6.22B USD | €706.00 771.75 USD | €8.33 9.11 USD | €8.44 9.23 USD | €5.69B 6.22B USD | 0 | -€0.98 -1.07 USD | |
| MINISO Group Holding Limited MIF.F | €18.40 20.11 USD |
-3.16
|
€5.60B 6.12B USD | €220.00 240.49 USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.60B 6.12B USD | 20.00 | €0.92 1.01 USD | |
| Whitbread plc WHF4.F | €32.35 35.36 USD |
-0.61
|
€5.60B 6.12B USD | €2.00 2.19 USD | €32.35 35.36 USD | €32.35 35.36 USD | €5.60B 6.12B USD | 19.96 | €1.62 1.77 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.30 114.01 USD |
0
|
€5.56B 6.07B USD | €50.00 54.66 USD | €104.30 114.01 USD | €104.30 114.01 USD | €5.56B 6.07B USD | 11.93 | €8.74 9.55 USD | |
| Sealed Air Corporation SDA.F | €37.20 40.66 USD |
+15.53
|
€5.47B 5.98B USD | €130.00 142.11 USD | €37.20 40.66 USD | €37.20 40.66 USD | €5.47B 5.98B USD | 16.03 | €2.32 2.54 USD | |
| Boyd Gaming Corporation BO5.F | €70.00 76.52 USD |
+0.72
|
€5.47B 5.98B USD | €270.00 295.15 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.47B 5.98B USD | 3.61 | €19.39 21.2 USD | |
| Burberry Group plc BB2A.F | €14.30 15.63 USD |
+7.52
|
€5.46B 5.97B USD | €25.00 27.33 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.46B 5.97B USD | 0 | -€0.24 -0.2 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.60 9.4 USD |
-1.15
|
€5.46B 5.96B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.46B 5.96B USD | 8.51 | €1.01 1.1 USD | |
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
-3.06
|
€5.43B 5.93B USD | €13.00 14.21 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.43B 5.93B USD | 11.30 | €0.84 0.92 USD | |
| CarMax, Inc. XA4.F | €29.59 32.35 USD |
+0.82
|
€5.36B 5.86B USD | €500.00 546.57 USD | €29.59 32.35 USD | €29.59 32.35 USD | €5.36B 5.86B USD | 10.06 | €2.94 3.21 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €85.00 92.92 USD |
-0.58
|
€5.34B 5.83B USD | €8.00 8.75 USD | €85.00 92.92 USD | €85.00 92.92 USD | €5.34B 5.83B USD | 28.42 | €2.99 3.27 USD | |
| Howden Joinery Group Plc 10J.F | €9.50 10.38 USD |
+0.53
|
€5.33B 5.83B USD | €2.00K 2.19K USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.33B 5.83B USD | 17.92 | €0.53 0.58 USD | |
| H&R Block, Inc. HRB.F | €39.20 42.85 USD |
-3.45
|
€5.31B 5.8B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.31B 5.8B USD | 10.34 | €3.79 4.14 USD | |
| Mattel, Inc. MTT.F | €16.88 18.45 USD |
-0.12
|
€5.25B 5.73B USD | €400.00 437.25 USD | €16.88 18.45 USD | €16.88 18.45 USD | €5.25B 5.73B USD | 14.80 | €1.14 1.25 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-1.55
|
€5.21B 5.69B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.21B 5.69B USD | 8.63 | €0.11 0.12 USD | |
| V.F. Corporation VFP.F | €13.15 14.37 USD |
+0.31
|
€5.14B 5.61B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.15 14.37 USD | €5.14B 5.61B USD | 62.60 | €0.21 0.23 USD | |
| Urban Outfitters, Inc. UOF.F | €53.68 58.68 USD |
+2.25
|
€5.12B 5.6B USD | €90.00 98.38 USD | €53.68 58.68 USD | €53.68 58.68 USD | €5.12B 5.6B USD | 12.19 | €4.40 4.81 USD | |
| Burberry Group plc BB2.F | €14.18 15.5 USD |
-2.24
|
€5.12B 5.59B USD | €70.00 76.52 USD | €14.18 15.5 USD | €14.18 15.5 USD | €5.12B 5.59B USD | 0 | -€0.24 -0.2 USD | |
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+0.97
|
€5.08B 5.55B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.08B 5.55B USD | 7.26 | €7.16 7.83 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.06 4.44 USD |
-3.79
|
€5.06B 5.53B USD | €1.00 1.09 USD | €4.06 4.44 USD | €4.06 4.44 USD | €5.06B 5.53B USD | 17.65 | €0.23 0.25 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.80 34.76 USD |
+1.92
|
€5.01B 5.48B USD | €17.00 18.58 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.01B 5.48B USD | 14.13 | €2.25 2.46 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
+1.84
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.46 | €1.12 1.22 USD | |
| Pepkor Holdings Limited S1VA.F | €1.34 1.46 USD |
+0.75
|
€4.94B 5.4B USD | €715.00 781.59 USD | €1.34 1.46 USD | €1.35 1.48 USD | €4.94B 5.4B USD | 33.50 | €0.04 0.04 USD | |
| Li Ning Company Limited LNLB.F | €1.92 2.1 USD |
-1.63
|
€4.94B 5.4B USD | €3.30K 3.61K USD | €1.92 2.1 USD | €1.92 2.1 USD | €4.94B 5.4B USD | 14.74 | €0.13 0.14 USD | |
| Lear Corporation LE6N.F | €94.00 102.75 USD |
-1.05
|
€4.88B 5.33B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.88B 5.33B USD | 13.27 | €7.08 7.74 USD | |
| Boot Barn Holdings, Inc. OBB.F | €153.00 167.25 USD |
-3.16
|
€4.84B 5.29B USD | €32.00 34.98 USD | €153.00 167.25 USD | €153.00 167.25 USD | €4.84B 5.29B USD | 26.15 | €5.85 6.39 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
+0.8
|
€4.83B 5.28B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.83B 5.28B USD | 16.84 | €3.74 4.09 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.70 14.98 USD |
+0.74
|
€4.83B 5.28B USD | €410.00 448.19 USD | €13.70 14.98 USD | €13.90 15.19 USD | €4.83B 5.28B USD | 17.12 | €0.80 0.87 USD | |
| Li Ning Company Limited LNL.F | €46.40 50.72 USD |
-0.43
|
€4.81B 5.26B USD | €220.00 240.49 USD | €46.40 50.72 USD | €46.60 50.94 USD | €4.81B 5.26B USD | 14.14 | €3.28 3.59 USD | |
| Vail Resorts, Inc. VAI.F | €133.00 145.39 USD |
+3.91
|
€4.79B 5.23B USD | €25.00 27.33 USD | €128.00 139.92 USD | €133.00 145.39 USD | €4.79B 5.23B USD | 20.46 | €6.50 7.11 USD | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.30 2.51 USD |
-6.5
|
€4.78B 5.23B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.78B 5.23B USD | 7.41 | €0.31 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||