$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  PPB.F $211.8 231.53 USD
-1.58
$37.42B 40.91B USD $30 32.79 USD $211.8 231.53 USD $211.8 231.53 USD $37.42B 40.91B USD 82.73 $2.56 2.8 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $35.6 38.92 USD
-0.56
$22.34B 24.42B USD $110 120.24 USD $35.6 38.92 USD $35.6 38.92 USD $22.34B 24.42B USD 35.95 $0.99 1.08 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
+0.86
$12.17B 13.3B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.17B 13.3B USD 9.91 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $59.58 65.13 USD
-0.67
$12.15B 13.28B USD $2 2.19 USD $59.56 65.11 USD $59.58 65.13 USD $12.15B 13.28B USD 10.09 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GF8.F $19.14 20.92 USD
+1
$6.87B 7.51B USD $1.84K 2.01K USD $19 20.77 USD $19.2 20.99 USD $6.87B 7.51B USD 13.97 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $74.5 81.44 USD
+1.36
$6.51B 7.11B USD $100 109.31 USD $74.5 81.44 USD $74.5 81.44 USD $6.51B 7.11B USD 22.64 $3.29 3.6 USD
Churchill Downs Incorporated  CHR.F $82.5 90.18 USD
+1.85
$6.2B 6.78B USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $6.2B 6.78B USD 16.70 $4.94 5.4 USD
FDJ United  1WE.F $31.72 34.67 USD
-1.12
$5.86B 6.41B USD $2 2.19 USD $31.64 34.59 USD $31.72 34.67 USD $5.86B 6.41B USD 14.68 $2.16 2.36 USD
Entain Plc  6GI0.F $8.8 9.62 USD
+0.57
$5.66B 6.18B USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $5.66B 6.18B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.81 9.63 USD
-0.18
$5.63B 6.16B USD $311 339.97 USD $8.81 9.63 USD $8.81 9.63 USD $5.63B 6.16B USD 0 -$0.84 -0.9 USD
Sankyo Co., Ltd.  SOK.F $14.7 16.07 USD
-2
$3.28B 3.58B USD $35 38.26 USD $14.7 16.07 USD $14.7 16.07 USD $3.28B 3.58B USD 9.93 $1.48 1.62 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
0
$2.6B 2.84B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.6B 2.84B USD 141.11 $0.09 0.1 USD
Playtech plc  PL8.F $3.65 3.99 USD
-0.41
$1.12B 1.23B USD $100 109.31 USD $3.65 3.99 USD $3.65 3.99 USD $1.12B 1.23B USD 19.21 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
0
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
ZEAL Network SE  TIMA.F $46.2 50.5 USD
+0.22
$974.55M 1.07B USD $44 48.1 USD $46.2 50.5 USD $46.2 50.5 USD $974.55M 1.07B USD 20.90 $2.21 2.42 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.39 0.43 USD
-0.51
$923.71M 1.01B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $923.71M 1.01B USD 0 -$0.17 -0.1 USD
The Rank Group Plc  RNKA.F $1.42 1.55 USD
-0.7
$686.09M 749.99M USD $1.28K 1.4K USD $1.42 1.55 USD $1.42 1.55 USD $686.09M 749.99M USD 17.75 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.05 1.15 USD
-0.19
$645.16M 705.24M USD $150 163.97 USD $1.05 1.15 USD $1.05 1.15 USD $645.16M 705.24M USD 105.20 $0.01 0.01 USD
Gambling.com Group Limited  6WH.F $10.3 11.26 USD
+1.98
$367.17M 401.37M USD $1.8K 1.97K USD $10.3 11.26 USD $10.3 11.26 USD $367.17M 401.37M USD 12.26 $0.84 0.92 USD
Pollard Banknote Limited  67L.F $12.8 13.99 USD
0
$360.07M 393.6M USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $360.07M 393.6M USD 13.61 $0.94 1.03 USD
Jumbo Interactive Limited  JUB.F $5.4 5.9 USD
+2.86
$349.44M 381.99M USD $967 1.06K USD $5.4 5.9 USD $5.4 5.9 USD $349.44M 381.99M USD 14.59 $0.37 0.4 USD
Kambi Group plc  7KB.F $10.41 11.38 USD
-0.57
$315.5M 344.89M USD $826 902.93 USD $10.41 11.38 USD $10.42 11.39 USD $315.5M 344.89M USD 20.01 $0.52 0.57 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.4 0.44 USD
+2.03
$290.41M 317.46M USD $90 98.38 USD $0.4 0.44 USD $0.4 0.44 USD $290.41M 317.46M USD 10.05 $0.04 0.04 USD
Evoke plc  C8V.F $0.63 0.69 USD
-1.41
$288.55M 315.42M USD $541 591.39 USD $0.63 0.69 USD $0.63 0.69 USD $288.55M 315.42M USD 0 -$0.51 -0.5 USD
Codere Online Luxembourg, S.A.  J9T.F $6.25 6.83 USD
-1.57
$285.26M 311.82M USD $10 10.93 USD $6.25 6.83 USD $6.25 6.83 USD $285.26M 311.82M USD 78.12 $0.08 0.09 USD
Inspired Entertainment, Inc.  4U8.F $6.9 7.54 USD
-0.72
$188.95M 206.55M USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $188.95M 206.55M USD 3.22 $2.14 2.34 USD
Gentoo Media Inc.  GI11.F $1.23 1.35 USD
-0.16
$169.02M 184.76M USD $8 8.75 USD $1.23 1.35 USD $1.23 1.35 USD $169.02M 184.76M USD 15.40 $0.08 0.09 USD
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $200 218.63 USD $1.68 1.84 USD $1.71 1.86 USD $80.38M 87.86M USD 0 -$0.21 -0.2 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$25.33M 27.69M USD $201 219.72 USD $0.32 0.35 USD $0.32 0.35 USD $25.33M 27.69M USD 10.80 $0.03 0.03 USD
bet-at-home.com AG  ACX.F $2.92 3.19 USD
-5.5
$20.49M 22.4M USD $3.7K 4.04K USD $2.87 3.14 USD $2.92 3.19 USD $20.49M 22.4M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.89 3.16 USD
0
$17.69M 19.34M USD $600 655.88 USD $2.85 3.12 USD $2.89 3.16 USD $17.69M 19.34M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
B90 Holdings PLC  24GN.F $0.008999 0.0098 USD
+38.46
$13.73M 15.01M USD $0 0 USD $0.004499 0.0049 USD $0.008999 0.0098 USD $13.73M 15.01M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.05999 0.07 USD
-1.57
$11.73M 12.83M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.73M 12.83M USD 0 -$0.01 -0.01 USD
Acroud AB (publ)  7NG.F $0.001 0.0010 USD
-50
$6.61M 7.23M USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $6.61M 7.23M USD 0 -$0.04 -0.04 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.22M 2.43M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.22M 2.43M USD 0 -$0.24 -0.2 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь