$3.37T
Общая капитализация
$115.39B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana Co.  CV0.F $299 326.85 USD
-0.48
$64.53B 70.55B USD $42 45.91 USD $297.85 325.59 USD $299 326.85 USD $64.53B 70.55B USD 118.65 $2.52 2.75 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  DJDA.F $180.5 197.31 USD
+1.35
$9.62B 10.52B USD $100 109.31 USD $180.5 197.31 USD $180.5 197.31 USD $9.62B 10.52B USD 26.27 $6.87 7.51 USD
Penske Automotive Group, Inc.  UA9.F $141 154.13 USD
0
$9.42B 10.3B USD $116 126.8 USD $141 154.13 USD $141 154.13 USD $9.42B 10.3B USD 11.35 $12.42 13.58 USD
CarMax, Inc.  XA4.F $57 62.31 USD
-0.52
$8.68B 9.49B USD $125 136.64 USD $57 62.31 USD $57 62.31 USD $8.68B 9.49B USD 20.28 $2.81 3.07 USD
Lithia Motors, Inc.  LMO.F $278 303.89 USD
+0.72
$7.29B 7.96B USD $40 43.73 USD $278 303.89 USD $278 303.89 USD $7.29B 7.96B USD 10.01 $27.77 30.36 USD
AutoNation, Inc.  RWI.F $162.1 177.2 USD
+1.31
$6.22B 6.79B USD $90 98.38 USD $162.1 177.2 USD $162.1 177.2 USD $6.22B 6.79B USD 10.96 $14.78 16.16 USD
AUTO1 Group SE  AG1.F $25.2 27.55 USD
+0.4
$5.53B 6.05B USD $1.23K 1.34K USD $25.16 27.5 USD $25.2 27.55 USD $5.53B 6.05B USD 105.00 $0.24 0.26 USD
Group 1 Automotive, Inc.  GAV.F $364 397.9 USD
-0.55
$4.73B 5.17B USD $1 1.09 USD $364 397.9 USD $364 397.9 USD $4.73B 5.17B USD 11.67 $31.18 34.08 USD
USS Co., Ltd.  USV.F $9.45 10.33 USD
0
$4.55B 4.98B USD $500 546.57 USD $9.45 10.33 USD $9.45 10.33 USD $4.55B 4.98B USD 19.68 $0.48 0.52 USD
Asbury Automotive Group, Inc.  AWG.F $202 220.81 USD
+1.51
$4.02B 4.39B USD $100 109.31 USD $196 214.25 USD $202 220.81 USD $4.02B 4.39B USD 10.98 $18.39 20.1 USD
Rush Enterprises, Inc.  RUNA.F $43.8 47.88 USD
0
$3.45B 3.77B USD $210 229.56 USD $43.8 47.88 USD $43.8 47.88 USD $3.45B 3.77B USD 13.99 $3.13 3.42 USD
Rush Enterprises, Inc.  RUN.F $45.2 49.41 USD
-0.88
$3.42B 3.74B USD $10 10.93 USD $45.2 49.41 USD $45.2 49.41 USD $3.42B 3.74B USD 14.48 $3.12 3.41 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.34 1.46 USD
-2.19
$3.22B 3.52B USD $355 388.06 USD $1.34 1.46 USD $1.34 1.46 USD $3.22B 3.52B USD 8.37 $0.16 0.17 USD
Inchcape plc  IJCA.F $8.04 8.79 USD
-0.19
$3B 3.28B USD $2.4K 2.62K USD $8.04 8.79 USD $8.04 8.79 USD $3B 3.28B USD 10.30 $0.78 0.85 USD
CarGurus, Inc.  0C6.F $27.8 30.39 USD
-0.71
$2.73B 2.98B USD $60 65.59 USD $27.8 30.39 USD $27.8 30.39 USD $2.73B 2.98B USD 86.87 $0.32 0.35 USD
OPENLANE, Inc.  XKR.F $20.4 22.3 USD
0
$2.23B 2.43B USD $6 6.56 USD $20.4 22.3 USD $20.4 22.3 USD $2.23B 2.43B USD 40.00 $0.51 0.56 USD
Sonic Automotive, Inc.  SA8A.F $62.5 68.32 USD
+1.63
$2.16B 2.36B USD $9 9.84 USD $62.5 68.32 USD $62.5 68.32 USD $2.16B 2.36B USD 10.17 $6.14 6.71 USD
Bilia AB (publ)  BHJC.F $11.18 12.22 USD
-0.89
$1.05B 1.15B USD $5K 5.47K USD $11.18 12.22 USD $11.18 12.22 USD $1.05B 1.15B USD 17.19 $0.65 0.71 USD
Camping World Holdings, Inc.  C83.F $15.38 16.81 USD
+1.42
$987.3M 1.08B USD $165 180.37 USD $15.38 16.81 USD $15.38 16.81 USD $987.3M 1.08B USD 0 -$0.44 -0.4 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Aramis Group SAS  6T6.F $7.76 8.48 USD
+0.78
$641.69M 701.45M USD $430 470.05 USD $7.76 8.48 USD $7.76 8.48 USD $641.69M 701.45M USD 25.86 $0.3 0.33 USD
Cars.com Inc.  CK3.F $8.75 9.56 USD
-1.69
$551.62M 602.99M USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $551.62M 602.99M USD 14.58 $0.6 0.66 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.23 0.25 USD
-3.36
$451.66M 493.73M USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $451.66M 493.73M USD 23.00 $0.01 0.01 USD
Cango Inc.  9C0A.F $4.34 4.74 USD
-3.56
$445.44M 486.93M USD $4.11K 4.49K USD $4.34 4.74 USD $4.34 4.74 USD $445.44M 486.93M USD 0 -$0.03 -0.03 USD
AutoCanada Inc.  31K.F $14.4 15.74 USD
-1.37
$334.63M 365.79M USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $334.63M 365.79M USD 15.15 $0.95 1.04 USD
Motorpoint Group Plc  1X4.F $1.9 2.08 USD
+10.47
$165.74M 181.17M USD $10 10.93 USD $1.9 2.08 USD $1.9 2.08 USD $165.74M 181.17M USD 0 -$0.04 -0.04 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.07 USD
+1.39
$101.39M 110.83M USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $101.39M 110.83M USD 0 -$0.02 -0.02 USD
Kamux Oyj  4K8.F $1.94 2.12 USD
-0.61
$80.05M 87.51M USD $89 97.29 USD $1.94 2.12 USD $1.94 2.12 USD $80.05M 87.51M USD 0 -$0.01 -0.01 USD
RumbleOn, Inc.  4Q01.F $1.47 1.61 USD
+3.96
$58.93M 64.42M USD $18 19.68 USD $1.47 1.61 USD $1.47 1.61 USD $58.93M 64.42M USD 0 -$1.92 -2.09 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.01 0.01 USD
0
$55.29M 60.44M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $55.29M 60.44M USD 0 -$0.07 -0.07 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $27.24M 29.77M USD 0 -$0.01 -0.01 USD
Lazydays Holdings, Inc.  5ZL.F $0.2099 0.23 USD
-8.55
$23.59M 25.79M USD $2.66K 2.91K USD $0.2099 0.23 USD $0.2099 0.23 USD $23.59M 25.79M USD 0 -$6.41 -7.006 USD
EuroSports Global Limited  777.F $0.05999 0.07 USD
-3.82
$19.14M 20.92M USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $19.14M 20.92M USD 0 -$0.02 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь