Страница результатов 12 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1250)
- {{country.name}}
- Все страны
- Германия (1250)
Frankfurt (1250)
Цикличные компании (1250)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Spartoo SAS 7ZP.F | $0.56 0.62 USD |
+2.17
|
$10.22M 11.17M USD | $500 546.57 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $10.22M 11.17M USD | 0 | -$0.1 -0.1 USD | |
Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
+0.74
|
$10.12M 11.07M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
Tenax International S.p.A. 7IH.F | $2.52 2.75 USD |
0
|
$10.02M 10.95M USD | $2.1K 2.3K USD | $2.52 2.75 USD | $2.58 2.82 USD | $10.02M 10.95M USD | 13.26 | $0.19 0.21 USD | |
Delta Apparel, Inc. DA7.F | $1.31 1.43 USD |
-2.24
|
$9.99M 10.92M USD | $667 729.12 USD | $1.31 1.43 USD | $1.31 1.43 USD | $9.99M 10.92M USD | 0 | -$8.85 -9.6 USD | |
F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
Strip Tinning Holdings plc VH3.F | $0.54 0.58 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $9.8M 10.71M USD | 0 | -$0.06 -0.06 USD | |
AST Groupe 9NA.F | $0.5 0.55 USD |
0
|
$9.79M 10.7M USD | $142 155.23 USD | $0.5 0.55 USD | $0.51 0.56 USD | $9.79M 10.7M USD | 0 | -$1.72 -1.8 USD | |
musicMagpie plc 6R5.F | $0.04 0.05 USD |
+24.64
|
$9.64M 10.53M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.64M 10.53M USD | 0 | -$0.08 -0.08 USD | |
BurgerFi International, Inc. 0LS.F | $0.32 0.35 USD |
-4.24
|
$9.07M 9.91M USD | $525 573.9 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.07M 9.91M USD | 0 | -$1.11 -1.2 USD | |
Emova Group SA 2JV1.F | $0.9799 1.07 USD |
-1
|
$9.06M 9.91M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $9.06M 9.91M USD | 0 | -$0.26 -0.2 USD | |
Actic Group AB (publ) 8XA.F | $0.2999 0.33 USD |
+0.33
|
$8.85M 9.68M USD | $3.05K 3.33K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $8.85M 9.68M USD | 0 | -$0.08 -0.08 USD | |
QUIZ plc QAB.F | $0.05 0.06 USD |
+13.41
|
$8.54M 9.33M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
-12.77
|
$8.44M 9.22M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.44M 9.22M USD | 0 | -$0.04 -0.04 USD | |
Askoll EVA SpA 736.F | $0.2999 0.32 USD |
-1.95
|
$7.85M 8.58M USD | $4.82K 5.27K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.85M 8.58M USD | 0 | -$0.02 -0.02 USD | |
Clean Motion AB (publ) 66M.F | $0.08999 0.1 USD |
-4.12
|
$7.84M 8.57M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$7.72M 8.44M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+0.41
|
$7.65M 8.37M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.65M 8.37M USD | 4.87 | $0.02 0.02 USD | |
Gaussin SA 1KK1.F | $0.2 0.22 USD |
-15.03
|
$7.41M 8.1M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.41M 8.1M USD | 0 | -$1.41 -1.5 USD | |
good natured Products Inc. 2VL.F | $0.02 0.02 USD |
0
|
$7.4M 8.09M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.4M 8.09M USD | 0 | -$0.04 -0.04 USD | |
Neolife SA 8JB.F | $0.07 0.07 USD |
+0.15
|
$7.34M 8.02M USD | $23.2K 25.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
Surface Transforms Plc XE4.F | $0.02 0.02 USD |
+3.33
|
$6.93M 7.58M USD | $450 491.91 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.93M 7.58M USD | 0 | -$0.04 -0.04 USD | |
Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.42M 7.02M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
New Bubbleroom Sweden AB (publ) K3N.F | $0.32 0.35 USD |
+4.58
|
$6.16M 6.74M USD | $2.38K 2.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.17 -0.1 USD | |
Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.98M 6.54M USD | $400 437.25 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-29.03
|
$4.51M 4.93M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
Jackpot Digital Inc. LVH3.F | $0.02999 0.03 USD |
-10.29
|
$4.45M 4.86M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | -$0.09 -0.09 USD | |
Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
+0.57
|
$4.33M 4.73M USD | $6 6.56 USD | $0.88 0.96 USD | $0.93 1.02 USD | $4.33M 4.73M USD | 0 | -$0.25 -0.2 USD | |
SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
Fuxing China Group Limited 3FU1.F | $0.22 0.24 USD |
+2.86
|
$3.72M 4.06M USD | $190 207.7 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.72M 4.06M USD | 0 | -$0.08 -0.08 USD | |
Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.26 -0.2 USD | |
Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
Desenio Group AB (publ) 879.F | $0.01 0.01 USD |
-29.17
|
$3.27M 3.57M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | -$0.17 -0.1 USD | |
Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.1 USD |
0
|
$3.24M 3.55M USD | $6.72K 7.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.24M 3.55M USD | 1.28 | $0.07 0.08 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
+6.67
|
$2.75M 3M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
Estrima S.p.A. J79.F | $0.46 0.51 USD |
+3.57
|
$2.6M 2.84M USD | $400 437.25 USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.6M 2.84M USD | 0 | -$0.89 -0.9 USD | |
Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
SPOBAG AG SBE.F | $4.5 4.92 USD |
0
|
$2.25M 2.46M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.25M 2.46M USD | 0 | -$0.19 -0.2 USD | |
Tasty plc T9V.F | $0.006499 0.0071 USD |
0
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.97M 2.15M USD | 0 | -$0.08 -0.08 USD | |
Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
-0.37
|
$1.22M 1.33M USD | $4.47K 4.89K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $1.22M 1.33M USD | 0 | -$26.67 -29.1 USD | |
Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $725.99K 793.61K USD | 0 | -$5.52 -6.03 USD | |
Hopium SA 05B.F | $0.02 0.02 USD |
+0.53
|
$670.01K 732.41K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $670.01K 732.41K USD | 0 | -$1.73 -1.8 USD | |
Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$593.47K 648.75K USD | $5 5.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $593.47K 648.75K USD | 0 | $0 0 USD | |
Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$376.54K 411.61K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $376.54K 411.61K USD | 0 | -$0.01 -0.01 USD | |
TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$335.16K 366.38K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $335.16K 366.38K USD | 0 | -$0.01 -0.01 USD | |
TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
Ahlers AG AAH.F | $0.01 0.01 USD |
-4.55
|
$143.66K 157.03K USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
E.P.H. S.p.A. BZA.F | $0.0002 0.00021 USD |
0
|
$120.11K 131.29K USD | $86.2K 94.23K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $120.11K 131.29K USD | 0 | -$2.5 -2.7 USD | |
ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.82 -1.9 USD | |
Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 7.08 | $0.12 0.13 USD | |
Weng Fine Art AG WFA.F | $3.72 4.07 USD |
0
|
$0 0 USD | $50 54.66 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 4.09 | $0.91 0.99 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |