Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1250)
- {{country.name}}
- Все страны
- Германия (1250)
Frankfurt (1250)
Цикличные компании (1250)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gildan Activewear Inc. VGA.F | $32.8 35.85 USD |
0
|
$5.59B 6.11B USD | $65 71.05 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.59B 6.11B USD | 12.01 | $2.73 2.98 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
-4.47
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.59B 6.11B USD | 29.73 | $1.15 1.26 USD | |
| Sonoco Products Company SNS.F | $56 61.22 USD |
0
|
$5.56B 6.08B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $5.56B 6.08B USD | 15.34 | $3.65 3.99 USD | |
| Entain Plc 6GI0.F | $8.35 9.13 USD |
0
|
$5.54B 6.06B USD | $59 64.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.54B 6.06B USD | 0 | -$1.65 -1.8 USD | |
| Organization of Football Prognostics S.A. GF8.F | $15 16.4 USD |
-1.12
|
$5.53B 6.04B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $5.53B 6.04B USD | 8.77 | $1.71 1.87 USD | |
| Avolta AG D2JA.F | $3.54 3.87 USD |
-1.67
|
$5.51B 6.02B USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.51B 6.02B USD | 59.00 | $0.06 0.07 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-3.6
|
$5.48B 5.99B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.48B 5.99B USD | 11.12 | $2.41 2.63 USD | |
| Installed Building Products, Inc. 2IL.F | $192 209.88 USD |
-1.03
|
$5.47B 5.98B USD | $305 333.41 USD | $192 209.88 USD | $192 209.88 USD | $5.47B 5.98B USD | 23.55 | $8.15 8.91 USD | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
-0.61
|
$5.41B 5.92B USD | $47 51.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.41B 5.92B USD | 17.52 | $1.86 2.03 USD | |
| Entain Plc 6GI.F | $8.32 9.09 USD |
-3.86
|
$5.33B 5.82B USD | $296 323.57 USD | $8.32 9.09 USD | $8.38 9.16 USD | $5.33B 5.82B USD | 0 | -$1.65 -1.8 USD | |
| Persimmon Plc OHP.F | $16.48 18.01 USD |
-3
|
$5.28B 5.77B USD | $40 43.73 USD | $16.48 18.01 USD | $16.78 18.34 USD | $5.28B 5.77B USD | 17.72 | $0.93 1.02 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $64.5 70.51 USD |
0
|
$5.26B 5.75B USD | $14 15.3 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.26B 5.75B USD | 24.71 | $2.61 2.85 USD | |
| Planet Fitness, Inc. 3PL.F | $59 64.49 USD |
-1.67
|
$5.23B 5.71B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $5.23B 5.71B USD | 36.87 | $1.6 1.75 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-0.93
|
$5.17B 5.65B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $5.17B 5.65B USD | 24.88 | $4.3 4.7 USD | |
| Sealed Air Corporation SDA.F | $34.8 38.04 USD |
+0.58
|
$5.16B 5.64B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.16B 5.64B USD | 15.33 | $2.27 2.48 USD | |
| Wynn Macau, Limited 8WY0.F | $9 9.84 USD |
+2.86
|
$5.13B 5.6B USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $5.13B 5.6B USD | 40.90 | $0.22 0.24 USD | |
| Macy's, Inc. FDO.F | $18.44 20.16 USD |
+0.26
|
$5.12B 5.6B USD | $200 218.63 USD | $18.22 19.91 USD | $18.22 19.91 USD | $5.12B 5.6B USD | 614.73 | $0.03 0.03 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38 41.54 USD |
-1.04
|
$5.12B 5.6B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.12B 5.6B USD | 32.20 | $1.18 1.29 USD | |
| Vistry Group PLC 44B.F | $15.01 16.41 USD |
-0.92
|
$5.1B 5.57B USD | $500 546.57 USD | $15.01 16.41 USD | $15.01 16.41 USD | $5.1B 5.57B USD | 20.01 | $0.75 0.82 USD | |
| Brunswick Corporation BWI.F | $74.38 81.31 USD |
+0.4
|
$5.06B 5.53B USD | $10 10.93 USD | $74.36 81.29 USD | $74.36 81.29 USD | $5.06B 5.53B USD | 14.49 | $5.13 5.61 USD | |
| KB Home KBH.F | $65.5 71.6 USD |
-2.24
|
$4.97B 5.44B USD | $166 181.46 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.97B 5.44B USD | 9.68 | $6.76 7.39 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.1 2.3 USD |
-13.22
|
$4.91B 5.37B USD | $7 7.65 USD | $2.1 2.3 USD | $2.12 2.32 USD | $4.91B 5.37B USD | 23.33 | $0.09 0.1 USD | |
| Wynn Macau, Limited 8WY.F | $0.89 0.97 USD |
-1.77
|
$4.89B 5.35B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.89B 5.35B USD | 44.29 | $0.02 0.02 USD | |
| THOR Industries, Inc. TIV.F | $90.62 99.06 USD |
-1.63
|
$4.83B 5.28B USD | $4 4.37 USD | $90.62 99.06 USD | $90.62 99.06 USD | $4.83B 5.28B USD | 19.48 | $4.65 5.08 USD | |
| Red Rock Resorts, Inc. RRK.F | $47 51.38 USD |
0
|
$4.83B 5.28B USD | $117 127.9 USD | $47 51.38 USD | $47 51.38 USD | $4.83B 5.28B USD | 17.80 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.81B 5.26B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.81B 5.26B USD | 9.80 | $5.15 5.63 USD | |
| Columbia Sportswear Company CUW.F | $78.5 85.81 USD |
+1.29
|
$4.73B 5.17B USD | $60 65.59 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.73B 5.17B USD | 20.98 | $3.74 4.09 USD | |
| Samsonite International S.A. 1SO.F | $3.16 3.45 USD |
+4.91
|
$4.72B 5.16B USD | $55 60.12 USD | $3.02 3.3 USD | $3.16 3.45 USD | $4.72B 5.16B USD | 12.15 | $0.26 0.28 USD | |
| BRP Inc. B15A.F | $61 66.68 USD |
-0.81
|
$4.67B 5.1B USD | $87 95.1 USD | $61 66.68 USD | $61 66.68 USD | $4.67B 5.1B USD | 9.53 | $6.4 7 USD | |
| Silgan Holdings Inc. SL3.F | $43.2 47.22 USD |
+0.47
|
$4.64B 5.07B USD | $6 6.56 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.64B 5.07B USD | 16.48 | $2.62 2.86 USD | |
| Parkland Corporation PF6.F | $26.4 28.86 USD |
-0.75
|
$4.61B 5.04B USD | $37 40.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.61B 5.04B USD | 17.95 | $1.47 1.61 USD | |
| De'Longhi S.p.A. DLN.F | $30.32 33.14 USD |
-0.07
|
$4.61B 5.04B USD | $4 4.37 USD | $30.32 33.14 USD | $30.5 33.34 USD | $4.61B 5.04B USD | 17.52 | $1.73 1.89 USD | |
| RH RS1.F | $247.4 270.44 USD |
-1.98
|
$4.54B 4.96B USD | $17 18.58 USD | $247.4 270.44 USD | $247.4 270.44 USD | $4.54B 4.96B USD | 45.39 | $5.45 5.96 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.88 2.06 USD |
-1.57
|
$4.49B 4.9B USD | $2.21K 2.41K USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.49B 4.9B USD | 7.23 | $0.26 0.28 USD | |
| ABC-Mart,Inc. 5B8.F | $17.5 19.13 USD |
-0.57
|
$4.48B 4.89B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.48B 4.89B USD | 18.42 | $0.95 1.04 USD | |
| Whirlpool Corporation WHR.F | $81.88 89.51 USD |
-0.97
|
$4.47B 4.89B USD | $15 16.4 USD | $81.88 89.51 USD | $81.88 89.51 USD | $4.47B 4.89B USD | 12.22 | $6.7 7.32 USD | |
| Burberry Group plc BB2.F | $12.46 13.61 USD |
-1.77
|
$4.47B 4.88B USD | $5.15K 5.63K USD | $12.42 13.58 USD | $12.54 13.71 USD | $4.47B 4.88B USD | 14.48 | $0.86 0.94 USD | |
| Asbury Automotive Group, Inc. AWG.F | $220 240.49 USD |
0
|
$4.46B 4.87B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $4.46B 4.87B USD | 8.66 | $25.39 27.75 USD | |
| V.F. Corporation VFP.F | $11.16 12.2 USD |
-0.62
|
$4.43B 4.85B USD | $40 43.73 USD | $11.16 12.2 USD | $11.16 12.2 USD | $4.43B 4.85B USD | 0 | -$1.81 -1.9 USD | |
| Burberry Group plc BB2A.F | $12.2 13.34 USD |
-0.81
|
$4.41B 4.83B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.41B 4.83B USD | 14.18 | $0.86 0.94 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $31.98 34.96 USD |
0
|
$4.33B 4.73B USD | $350 382.6 USD | $31.98 34.96 USD | $31.98 34.96 USD | $4.33B 4.73B USD | 7.63 | $4.19 4.58 USD | |
| Polaris Inc. PL6.F | $76.5 83.62 USD |
0
|
$4.32B 4.73B USD | $7 7.65 USD | $75 81.99 USD | $76.5 83.62 USD | $4.32B 4.73B USD | 12.16 | $6.29 6.88 USD | |
| Frasers Group Plc ZVX.F | $9.51 10.39 USD |
+0.26
|
$4.32B 4.72B USD | $40 43.73 USD | $9.51 10.39 USD | $9.51 10.39 USD | $4.32B 4.72B USD | 7.20 | $1.32 1.44 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.8 23.83 USD |
+0.93
|
$4.31B 4.71B USD | $175 191.3 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.31B 4.71B USD | 27.59 | $0.79 0.86 USD | |
| Verallia Société Anonyme 1VRA.F | $36.7 40.12 USD |
-1.02
|
$4.31B 4.71B USD | $1K 1.09K USD | $36.7 40.12 USD | $36.7 40.12 USD | $4.31B 4.71B USD | 9.15 | $4.01 4.38 USD | |
| Modine Manufacturing Company MMF.F | $80.02 87.47 USD |
-14.89
|
$4.18B 4.57B USD | $341 372.76 USD | $79.82 87.25 USD | $84 91.82 USD | $4.18B 4.57B USD | 28.68 | $2.79 3.05 USD | |
| Signet Jewelers Limited SZ2.F | $91.68 100.22 USD |
+1.62
|
$4.17B 4.56B USD | $100 109.31 USD | $91.68 100.22 USD | $91.68 100.22 USD | $4.17B 4.56B USD | 6.63 | $13.82 15.11 USD | |
| Schaeffler AG SHA.F | $6.06 6.62 USD |
0
|
$4.06B 4.44B USD | $500 546.57 USD | $6.06 6.62 USD | $6.06 6.62 USD | $4.06B 4.44B USD | 9.76 | $0.62 0.68 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.4 41.98 USD |
0
|
$4.01B 4.38B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.01B 4.38B USD | 19.69 | $1.95 2.13 USD | |
| Inchcape plc IJCA.F | $9.5 10.38 USD |
+0.74
|
$3.95B 4.32B USD | $1.38K 1.51K USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.95B 4.32B USD | 12.49 | $0.76 0.83 USD | |
| Huhtamäki Oyj HUKI.F | $37.62 41.12 USD |
-0.16
|
$3.94B 4.31B USD | $50 54.66 USD | $37.62 41.12 USD | $37.62 41.12 USD | $3.94B 4.31B USD | 20.33 | $1.85 2.02 USD | |
| International Game Technology PLC 7IG.F | $19 20.77 USD |
+2.15
|
$3.94B 4.3B USD | $1.6K 1.75K USD | $19 20.77 USD | $19 20.77 USD | $3.94B 4.3B USD | 19.38 | $0.98 1.07 USD | |
| Shake Shack Inc. 9SH.F | $91.66 100.2 USD |
+0.39
|
$3.9B 4.26B USD | $5 5.47 USD | $91.2 99.69 USD | $91.66 100.2 USD | $3.9B 4.26B USD | 176.26 | $0.52 0.57 USD | |
| Group 1 Automotive, Inc. GAV.F | $286 312.64 USD |
0
|
$3.89B 4.25B USD | $12 13.12 USD | $286 312.64 USD | $286 312.64 USD | $3.89B 4.25B USD | 7.32 | $39.04 42.68 USD | |
| Advance Auto Parts, Inc. AWN.F | $64.83 70.87 USD |
-2.45
|
$3.86B 4.22B USD | $25 27.33 USD | $64.83 70.87 USD | $64.83 70.87 USD | $3.86B 4.22B USD | 140.93 | $0.46 0.5 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.8 26.02 USD |
-1.65
|
$3.86B 4.22B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.86B 4.22B USD | 8.40 | $2.83 3.09 USD | |
| JB Hi-Fi Limited JB3.F | $35 38.26 USD |
0
|
$3.86B 4.21B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $3.86B 4.21B USD | 13.61 | $2.57 2.81 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
-2.44
|
$3.81B 4.16B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $3.81B 4.16B USD | 15.16 | $2.11 2.31 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.54 2.77 USD |
-2.42
|
$3.77B 4.12B USD | $150 163.97 USD | $2.54 2.77 USD | $2.54 2.77 USD | $3.77B 4.12B USD | 3.78 | $0.67 0.73 USD | |
| Games Workshop Group PLC G7W.F | $114.2 124.84 USD |
-1.47
|
$3.76B 4.11B USD | $1 1.09 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.76B 4.11B USD | 23.02 | $4.96 5.42 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
+6.32
|
$3.76B 4.11B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.76B 4.11B USD | 14.37 | $2.81 3.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.6 14.87 USD |
+0.74
|
$3.76B 4.11B USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.76B 4.11B USD | 20.00 | $0.68 0.74 USD | |
| Capri Holdings Limited MKO.F | $32.15 35.14 USD |
-1.41
|
$3.75B 4.1B USD | $200 218.63 USD | $32.15 35.14 USD | $32.15 35.14 USD | $3.75B 4.1B USD | 18.16 | $1.77 1.93 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
0
|
$3.73B 4.08B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.73B 4.08B USD | 20.29 | $0.68 0.74 USD | |
| Kontoor Brands, Inc. 3KO.F | $66.32 72.5 USD |
-0.9
|
$3.73B 4.08B USD | $60 65.59 USD | $66.9 73.13 USD | $66.9 73.13 USD | $3.73B 4.08B USD | 18.21 | $3.64 3.98 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+1.31
|
$3.71B 4.06B USD | $620 677.74 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.71B 4.06B USD | 6.20 | $0.25 0.27 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
+1.85
|
$3.7B 4.05B USD | $224 244.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.7B 4.05B USD | 27.50 | $0.03 0.03 USD | |
| Jumbo S.A. 5JB.F | $26.72 29.21 USD |
-1.4
|
$3.65B 3.99B USD | $255 278.75 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.65B 3.99B USD | 13.16 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
-1.49
|
$3.65B 3.99B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.65B 3.99B USD | 13.00 | $2.03 2.22 USD | |
| Acushnet Holdings Corp. 163.F | $57.5 62.86 USD |
-0.86
|
$3.64B 3.98B USD | $150 163.97 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.64B 3.98B USD | 21.29 | $2.7 2.95 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
-0.62
|
$3.61B 3.95B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.61B 3.95B USD | 26.66 | $0.03 0.03 USD | |
| USS Co., Ltd. USV.F | $7.2 7.87 USD |
-2.04
|
$3.55B 3.88B USD | $290 317.01 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.55B 3.88B USD | 18.00 | $0.4 0.44 USD | |
| Vidrala, S.A. VIR.F | $109.2 119.37 USD |
-1.09
|
$3.54B 3.86B USD | $2 2.19 USD | $109.2 119.37 USD | $109.2 119.37 USD | $3.54B 3.86B USD | 15.10 | $7.23 7.9 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
-2.15
|
$3.5B 3.83B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9599 1.04 USD | $3.5B 3.83B USD | 0 | -$0.02 -0.02 USD | |
| Hugo Boss AG BOSS.F | $49.9 54.55 USD |
+0.56
|
$3.47B 3.8B USD | $90 98.38 USD | $49.9 54.55 USD | $49.9 54.55 USD | $3.47B 3.8B USD | 13.34 | $3.74 4.09 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.85 8.58 USD |
-1.26
|
$3.46B 3.78B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.46B 3.78B USD | 0 | -$0.49 -0.5 USD | |
| Hugo Boss AG BOSA.F | $9.7 10.6 USD |
0
|
$3.45B 3.77B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.45B 3.77B USD | 12.93 | $0.75 0.82 USD | |
| Nikon Corporation NKN.F | $9.65 10.55 USD |
0
|
$3.41B 3.73B USD | $315 344.34 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.41B 3.73B USD | 17.54 | $0.55 0.6 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
+0.64
|
$3.38B 3.7B USD | $60 65.59 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.38B 3.7B USD | 7.30 | $2.15 2.35 USD | |
| Tri Pointe Homes, Inc. T86.F | $35.4 38.7 USD |
-2.21
|
$3.37B 3.68B USD | $30 32.79 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.37B 3.68B USD | 10.26 | $3.45 3.77 USD | |
| The Wendy's Company TQK.F | $16.3 17.82 USD |
-1.54
|
$3.34B 3.66B USD | $65 71.05 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.34B 3.66B USD | 18.11 | $0.9 0.98 USD | |
| Boyd Group Services Inc. 3YT.F | $155 169.44 USD |
-1.27
|
$3.33B 3.64B USD | $94 102.75 USD | $155 169.44 USD | $155 169.44 USD | $3.33B 3.64B USD | 48.58 | $3.19 3.49 USD | |
| Yamaha Corporation YHA.F | $20.06 21.93 USD |
-1.47
|
$3.33B 3.64B USD | $10 10.93 USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.33B 3.64B USD | 19.47 | $1.03 1.13 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.58 2.82 USD |
-0.77
|
$3.3B 3.6B USD | $888 970.7 USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.3B 3.6B USD | 14.33 | $0.18 0.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.3 29.84 USD |
0
|
$3.29B 3.6B USD | $14 15.3 USD | $27.3 29.84 USD | $27.3 29.84 USD | $3.29B 3.6B USD | 10.50 | $2.6 2.84 USD | |
| Sanrio Company, Ltd. SJ8.F | $13.5 14.76 USD |
-2.17
|
$3.28B 3.59B USD | $11 12.02 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.28B 3.59B USD | 32.14 | $0.42 0.46 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
0
|
$3.27B 3.58B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.27B 3.58B USD | 11.93 | $0.15 0.16 USD | |
| M/I Homes, Inc. 4MI.F | $117.05 127.95 USD |
-1.97
|
$3.25B 3.55B USD | $50 54.66 USD | $117.05 127.95 USD | $117.05 127.95 USD | $3.25B 3.55B USD | 7.32 | $15.98 17.47 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.33 12.38 USD |
-1.35
|
$3.22B 3.52B USD | $75 81.99 USD | $11.33 12.38 USD | $11.33 12.38 USD | $3.22B 3.52B USD | 0 | -$2.09 -2.2 USD | |
| Nordstrom, Inc. NRD.F | $19.36 21.17 USD |
+0.68
|
$3.21B 3.51B USD | $92 100.57 USD | $19.36 21.17 USD | $19.36 21.17 USD | $3.21B 3.51B USD | 25.47 | $0.76 0.83 USD | |
| Man Wah Holdings Limited AAM.F | $0.78 0.85 USD |
-1.27
|
$3.17B 3.46B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.17B 3.46B USD | 11.14 | $0.07 0.08 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
-0.95
|
$3.16B 3.46B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $3.16B 3.46B USD | 23.52 | $4.42 4.83 USD | |
| Rush Enterprises, Inc. RUN.F | $38.4 41.98 USD |
-1.54
|
$3.15B 3.44B USD | $510 557.5 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.15B 3.44B USD | 10.52 | $3.65 3.99 USD | |
| Rush Enterprises, Inc. RUNA.F | $41 44.82 USD |
-1.91
|
$3.14B 3.43B USD | $70 76.52 USD | $41 44.82 USD | $41 44.82 USD | $3.14B 3.43B USD | 11.26 | $3.64 3.98 USD | |
| YETI Holdings, Inc. 1YN.F | $36.6 40.01 USD |
-0.54
|
$3.13B 3.42B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.13B 3.42B USD | 19.89 | $1.84 2.01 USD | |
| United Parks & Resorts Inc. W2L.F | $48.4 52.91 USD |
+1.68
|
$3.09B 3.38B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.09B 3.38B USD | 14.11 | $3.43 3.75 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
-0.92
|
$3.08B 3.37B USD | $111 121.34 USD | $21.65 23.67 USD | $21.85 23.89 USD | $3.08B 3.37B USD | 22.31 | $0.97 1.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||