Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1251)
- {{country.name}}
- Все страны
- Германия (1251)
Frankfurt (1251)
Цикличные компании (1251)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etsy, Inc. 3E2.F | $40.86 44.67 USD |
-6.57
|
$4.44B 4.85B USD | $129 141.01 USD | $40.2 43.94 USD | $43.66 47.73 USD | $4.44B 4.85B USD | 18.91 | $2.16 2.36 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $157 171.62 USD |
+5.37
|
$4.39B 4.8B USD | $15 16.4 USD | $146 159.6 USD | $162 177.09 USD | $4.39B 4.8B USD | 18.82 | $8.34 9.12 USD | |
| Group 1 Automotive, Inc. GAV.F | $334 365.11 USD |
-6.7
|
$4.36B 4.76B USD | $5 5.47 USD | $334 365.11 USD | $334 365.11 USD | $4.36B 4.76B USD | 9.91 | $33.69 36.83 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
-2.3
|
$4.32B 4.72B USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.52 0.57 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $4.3B 4.7B USD | 15.31 | $1.11 1.21 USD | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
-6.3
|
$4.27B 4.67B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.27B 4.67B USD | 6.05 | $9.83 10.75 USD | |
| Whirlpool Corporation WHR.F | $74.78 81.74 USD |
-3.98
|
$4.2B 4.59B USD | $127 138.83 USD | $74.78 81.74 USD | $77.1 84.28 USD | $4.2B 4.59B USD | 0 | -$5.38 -5.8 USD | |
| SEB SA GRB0.F | $7.6 8.31 USD |
-3.8
|
$4.18B 4.57B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.18B 4.57B USD | 10.27 | $0.74 0.81 USD | |
| Dillard's, Inc. DL7A.F | $286 312.64 USD |
-11.18
|
$4.15B 4.54B USD | $20 21.86 USD | $286 312.64 USD | $286 312.64 USD | $4.15B 4.54B USD | 8.46 | $33.78 36.93 USD | |
| V.F. Corporation VFP.F | $10.63 11.62 USD |
-11.81
|
$4.14B 4.53B USD | $1.52K 1.66K USD | $9.82 10.74 USD | $10.8 11.81 USD | $4.14B 4.53B USD | 0 | -$0.34 -0.3 USD | |
| Pepkor Holdings Limited S1VA.F | $1.08 1.18 USD |
-3.57
|
$4.13B 4.51B USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.12 1.22 USD | $4.13B 4.51B USD | 36.00 | $0.03 0.03 USD | |
| Entain Plc 6GI0.F | $6.4 7 USD |
-4.48
|
$4.09B 4.47B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $4.09B 4.47B USD | 0 | -$0.85 -0.9 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
+2.41
|
$4.07B 4.45B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.07B 4.45B USD | 18.47 | $0.46 0.5 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
-8.33
|
$4.06B 4.44B USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $4.06B 4.44B USD | 10.18 | $1.08 1.18 USD | |
| SEB SA GRB.F | $73.5 80.35 USD |
-7.08
|
$4.03B 4.41B USD | $20 21.86 USD | $73.5 80.35 USD | $79.15 86.52 USD | $4.03B 4.41B USD | 9.90 | $7.42 8.11 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.2 18.8 USD |
-1.71
|
$4.02B 4.39B USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.02B 4.39B USD | 45.26 | $0.38 0.42 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
-3.85
|
$4B 4.37B USD | $30 32.79 USD | $39.6 43.29 USD | $40.8 44.6 USD | $4B 4.37B USD | 64.51 | $0.62 0.68 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
-8.98
|
$3.94B 4.31B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.94B 4.31B USD | 9.50 | $0.08 0.09 USD | |
| Asbury Automotive Group, Inc. AWG.F | $193 210.98 USD |
+0.52
|
$3.87B 4.23B USD | $100 109.31 USD | $187 204.42 USD | $193 210.98 USD | $3.87B 4.23B USD | 9.78 | $19.72 21.56 USD | |
| De'Longhi S.p.A. DLN.F | $25.74 28.14 USD |
-11.49
|
$3.87B 4.23B USD | $10 10.93 USD | $25.74 28.14 USD | $28.2 30.83 USD | $3.87B 4.23B USD | 12.49 | $2.06 2.25 USD | |
| Lear Corporation LE6N.F | $71.5 78.16 USD |
-8.92
|
$3.84B 4.19B USD | $2 2.19 USD | $71.5 78.16 USD | $74 80.89 USD | $3.84B 4.19B USD | 8.68 | $8.23 9 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.03 20.8 USD |
-0.13
|
$3.82B 4.18B USD | $80 87.45 USD | $19.03 20.8 USD | $19.29 21.09 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Entain Plc 6GI.F | $5.79 6.33 USD |
-9.44
|
$3.79B 4.15B USD | $424 463.49 USD | $5.79 6.33 USD | $6.38 6.97 USD | $3.79B 4.15B USD | 0 | -$0.85 -0.9 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.62 3.96 USD |
-1.63
|
$3.76B 4.12B USD | $167 182.55 USD | $3.62 3.96 USD | $3.68 4.02 USD | $3.76B 4.12B USD | 0 | -$0.48 -0.5 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
-15.13
|
$3.74B 4.09B USD | $16 17.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.74B 4.09B USD | 10.33 | $3.91 4.27 USD | |
| CCC S.A. 6RK.F | $53.5 58.48 USD |
-3.86
|
$3.68B 4.03B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.68B 4.03B USD | 28.76 | $1.86 2.03 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.54 1.68 USD |
-1.91
|
$3.68B 4.02B USD | $550 601.22 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.68B 4.02B USD | 9.05 | $0.17 0.19 USD | |
| AUTO1 Group SE AG1.F | $16.73 18.29 USD |
-13.63
|
$3.67B 4.01B USD | $2.92K 3.19K USD | $16.73 18.29 USD | $19.18 20.97 USD | $3.67B 4.01B USD | 0 | -$0.07 -0.07 USD | |
| Nordstrom, Inc. NRD.F | $21.54 23.54 USD |
-0.81
|
$3.64B 3.98B USD | $10 10.93 USD | $21.54 23.54 USD | $21.54 23.54 USD | $3.64B 3.98B USD | 13.45 | $1.6 1.75 USD | |
| Parkland Corporation PF6.F | $20.2 22.08 USD |
-6.48
|
$3.57B 3.9B USD | $220 240.49 USD | $20.2 22.08 USD | $21.6 23.61 USD | $3.57B 3.9B USD | 43.91 | $0.46 0.5 USD | |
| KB Home KBH.F | $49.4 54 USD |
-5
|
$3.54B 3.87B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $3.54B 3.87B USD | 6.58 | $7.5 8.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $34.8 38.04 USD |
-4.4
|
$3.52B 3.85B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.52B 3.85B USD | 15.00 | $2.32 2.54 USD | |
| Rush Enterprises, Inc. RUNA.F | $46.6 50.94 USD |
-7.72
|
$3.51B 3.83B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.51B 3.83B USD | 13.66 | $3.41 3.73 USD | |
| Rush Enterprises, Inc. RUN.F | $48.2 52.69 USD |
-9.06
|
$3.45B 3.78B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.45B 3.78B USD | 14.13 | $3.41 3.73 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.41B 3.73B USD | 9.02 | $0.67 0.73 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.72 2.97 USD |
-2.86
|
$3.41B 3.72B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.41B 3.72B USD | 13.59 | $0.2 0.22 USD | |
| THOR Industries, Inc. TIV.F | $63.74 69.68 USD |
-9.1
|
$3.39B 3.71B USD | $27 29.51 USD | $63.74 69.68 USD | $63.74 69.68 USD | $3.39B 3.71B USD | 18.42 | $3.46 3.78 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
-1.04
|
$3.38B 3.69B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.38B 3.69B USD | 15.11 | $2.13 2.33 USD | |
| Jumbo S.A. 5JB1.F | $23.8 26.02 USD |
0
|
$3.37B 3.68B USD | $30 32.79 USD | $23.8 26.02 USD | $24 26.24 USD | $3.37B 3.68B USD | 10.17 | $2.34 2.56 USD | |
| Wynn Macau, Limited 8WY.F | $0 0.68 USD |
0
|
$3.33B 3.64B USD | $2.7K 2.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.33B 3.64B USD | 8.85 | $0.07 0.08 USD | |
| Modine Manufacturing Company MMF.F | $63.38 69.28 USD |
-10.68
|
$3.33B 3.64B USD | $81 88.54 USD | $63.18 69.06 USD | $64.98 71.03 USD | $3.33B 3.64B USD | 23.30 | $2.72 2.97 USD | |
| Columbia Sportswear Company CUW.F | $60 65.59 USD |
-11.76
|
$3.32B 3.63B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.32B 3.63B USD | 17.14 | $3.5 3.83 USD | |
| Verallia Société Anonyme 1VRA.F | $28.12 30.74 USD |
-0.57
|
$3.31B 3.62B USD | $45 49.19 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.47 1.61 USD |
-1.34
|
$3.31B 3.61B USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.31B 3.61B USD | 5.25 | $0.28 0.31 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
+0.93
|
$3.3B 3.61B USD | $100 109.31 USD | $52 56.84 USD | $56 61.22 USD | $3.3B 3.61B USD | 17.63 | $3.09 3.38 USD | |
| Sealed Air Corporation SDA.F | $22.6 24.7 USD |
-11.72
|
$3.29B 3.6B USD | $100 109.31 USD | $22.6 24.7 USD | $24 26.24 USD | $3.29B 3.6B USD | 13.37 | $1.69 1.85 USD | |
| Bellway p.l.c. 41B.F | $26.6 29.08 USD |
-2.21
|
$3.29B 3.59B USD | $505 552.03 USD | $26.6 29.08 USD | $28 30.61 USD | $3.29B 3.59B USD | 18.09 | $1.47 1.61 USD | |
| Jumbo S.A. 5JB.F | $24.02 26.26 USD |
-2.75
|
$3.28B 3.58B USD | $221 241.58 USD | $24.02 26.26 USD | $24.28 26.54 USD | $3.28B 3.58B USD | 10.26 | $2.34 2.56 USD | |
| HASEKO Corporation HS6.F | $11.7 12.79 USD |
-1.68
|
$3.25B 3.56B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.25B 3.56B USD | 14.81 | $0.79 0.86 USD | |
| Food & Life Companies Ltd. 2G0.F | $28 30.61 USD |
+1.45
|
$3.22B 3.53B USD | $9 9.84 USD | $27.4 29.95 USD | $28 30.61 USD | $3.22B 3.53B USD | 29.78 | $0.94 1.03 USD | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
-6.15
|
$3.2B 3.5B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.2B 3.5B USD | 3.75 | $0.65 0.71 USD | |
| Mazda Motor Corporation MZA.F | $5.07 5.54 USD |
-6.7
|
$3.2B 3.49B USD | $217 237.21 USD | $4.99 5.46 USD | $5.07 5.54 USD | $3.2B 3.49B USD | 3.87 | $1.31 1.43 USD | |
| Inchcape plc IJCA.F | $8.09 8.84 USD |
-0.92
|
$3.16B 3.46B USD | $25 27.33 USD | $8.09 8.84 USD | $8.09 8.84 USD | $3.16B 3.46B USD | 10.36 | $0.78 0.85 USD | |
| Aritzia Inc. 280.F | $27 29.51 USD |
+1.5
|
$3.15B 3.44B USD | $800 874.51 USD | $26 28.42 USD | $27 29.51 USD | $3.15B 3.44B USD | 36.98 | $0.73 0.8 USD | |
| Jet2 plc DG1.F | $14.4 15.74 USD |
-2.04
|
$3.09B 3.38B USD | $147 160.69 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.09B 3.38B USD | 5.66 | $2.54 2.78 USD | |
| PVH Corp. PVH.F | $58.62 64.08 USD |
-11.93
|
$3.09B 3.37B USD | $165 180.37 USD | $58.62 64.08 USD | $58.62 64.08 USD | $3.09B 3.37B USD | 6.05 | $9.68 10.58 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Vidrala, S.A. VIR.F | $91.1 99.58 USD |
-0.22
|
$3.07B 3.36B USD | $160 174.9 USD | $91.1 99.58 USD | $91.1 99.58 USD | $3.07B 3.36B USD | 12.88 | $7.07 7.73 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.27 2.48 USD |
-4.9
|
$3.07B 3.35B USD | $800 874.51 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.07B 3.35B USD | 6.30 | $0.36 0.39 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| PUMA SE PUM.F | $20.2 22.08 USD |
-0.15
|
$3.02B 3.3B USD | $18.33K 20.04K USD | $18.7 20.44 USD | $20.84 22.78 USD | $3.02B 3.3B USD | 10.68 | $1.89 2.07 USD | |
| Viscofan, S.A. VIS.F | $66.2 72.37 USD |
-2.07
|
$3.01B 3.29B USD | $32 34.98 USD | $66.2 72.37 USD | $67.7 74.01 USD | $3.01B 3.29B USD | 19.24 | $3.44 3.76 USD | |
| Frasers Group Plc ZVX.F | $6.85 7.49 USD |
-5.32
|
$2.97B 3.24B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.97B 3.24B USD | 7.96 | $0.86 0.94 USD | |
| Yamaha Corporation YHA.F | $6.45 7.05 USD |
-4.31
|
$2.96B 3.24B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.96B 3.24B USD | 22.22 | $0.29 0.32 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.58 57.48 USD |
+0.11
|
$2.94B 3.21B USD | $350 382.6 USD | $49.45 54.06 USD | $53.54 58.53 USD | $2.94B 3.21B USD | 13.14 | $4 4.37 USD | |
| Shake Shack Inc. 9SH.F | $73.02 79.82 USD |
-12.36
|
$2.93B 3.2B USD | $40 43.73 USD | $73.02 79.82 USD | $75.46 82.49 USD | $2.93B 3.2B USD | 331.90 | $0.22 0.24 USD | |
| Abercrombie & Fitch Co. AFT.F | $59.73 65.29 USD |
-10.17
|
$2.92B 3.19B USD | $20 21.86 USD | $59.73 65.29 USD | $62.71 68.55 USD | $2.92B 3.19B USD | 6.09 | $9.8 10.71 USD | |
| PUMA SE PUMA.F | $1.96 2.14 USD |
-5.77
|
$2.92B 3.19B USD | $56 61.22 USD | $1.91 2.09 USD | $2 2.19 USD | $2.92B 3.19B USD | 10.31 | $0.19 0.21 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.4 33.23 USD |
-2.56
|
$2.92B 3.19B USD | $1 1.09 USD | $28.8 31.48 USD | $30.6 33.45 USD | $2.92B 3.19B USD | 74.14 | $0.41 0.45 USD | |
| Lagardere SA LAG.F | $20.25 22.14 USD |
+0.25
|
$2.89B 3.15B USD | $111 121.34 USD | $20.25 22.14 USD | $20.3 22.19 USD | $2.89B 3.15B USD | 17.16 | $1.18 1.29 USD | |
| Nikon Corporation NKN.F | $8.14 8.89 USD |
-4.33
|
$2.86B 3.13B USD | $1.6K 1.75K USD | $8.14 8.89 USD | $8.55 9.35 USD | $2.86B 3.13B USD | 32.54 | $0.25 0.27 USD | |
| Macy's, Inc. FDO.F | $10.16 11.1 USD |
-1.91
|
$2.86B 3.13B USD | $250 273.28 USD | $9.99 10.92 USD | $10.29 11.25 USD | $2.86B 3.13B USD | 5.34 | $1.9 2.08 USD | |
| Five Below, Inc. 6F1.F | $51.54 56.34 USD |
-19.24
|
$2.84B 3.1B USD | $100 109.31 USD | $48.63 53.16 USD | $52.88 57.8 USD | $2.84B 3.1B USD | 12.21 | $4.22 4.61 USD | |
| Brunswick Corporation BWI.F | $42.42 46.37 USD |
-2.44
|
$2.83B 3.09B USD | $13 14.21 USD | $40.04 43.77 USD | $42.73 46.71 USD | $2.83B 3.09B USD | 20.89 | $2.03 2.22 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.5 19.13 USD |
-7.41
|
$2.83B 3.09B USD | $232 253.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.83B 3.09B USD | 6.05 | $2.89 3.16 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.82B 3.08B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.82B 3.08B USD | 124.03 | $1.04 1.14 USD | |
| Burberry Group plc BB2.F | $7.82 8.55 USD |
-9.36
|
$2.81B 3.07B USD | $3.03K 3.31K USD | $7.82 8.55 USD | $8.24 9.01 USD | $2.81B 3.07B USD | 60.16 | $0.13 0.14 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.23 6.81 USD |
0
|
$2.75B 3.01B USD | $326 356.36 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.75B 3.01B USD | 12.71 | $0.49 0.54 USD | |
| Samsonite Group S.A. 1SO.F | $1.9 2.08 USD |
-0.94
|
$2.73B 2.99B USD | $500 546.57 USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.73B 2.99B USD | 8.64 | $0.22 0.24 USD | |
| Burberry Group plc BB2A.F | $7.6 8.31 USD |
-8.43
|
$2.73B 2.98B USD | $200 218.63 USD | $7.6 8.31 USD | $7.8 8.53 USD | $2.73B 2.98B USD | 58.46 | $0.13 0.14 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.72B 2.98B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.72B 2.98B USD | 9.11 | $0.25 0.27 USD | |
| Sankyo Co., Ltd. SOK.F | $12.3 13.45 USD |
-3.15
|
$2.7B 2.95B USD | $436 476.61 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.7B 2.95B USD | 8.48 | $1.45 1.59 USD | |
| Boot Barn Holdings, Inc. OBB.F | $87 95.1 USD |
-12.56
|
$2.66B 2.91B USD | $18 19.68 USD | $87 95.1 USD | $87 95.1 USD | $2.66B 2.91B USD | 16.95 | $5.13 5.61 USD | |
| Thule Group AB (publ) TU0.F | $24.68 26.98 USD |
-4.12
|
$2.66B 2.91B USD | $500 546.57 USD | $24.68 26.98 USD | $25.04 27.37 USD | $2.66B 2.91B USD | 25.18 | $0.98 1.07 USD | |
| M/I Homes, Inc. 4MI.F | $98.02 107.15 USD |
-4
|
$2.66B 2.91B USD | $31 33.89 USD | $98.02 107.15 USD | $98.02 107.15 USD | $2.66B 2.91B USD | 5.42 | $18.07 19.75 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.8 31.48 USD |
+0.7
|
$2.64B 2.89B USD | $102 111.5 USD | $27.2 29.73 USD | $28.8 31.48 USD | $2.64B 2.89B USD | 6.50 | $4.43 4.84 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.F | $12.8 13.99 USD |
-12.33
|
$2.59B 2.83B USD | $0 0 USD | $12.8 13.99 USD | $13.7 14.98 USD | $2.59B 2.83B USD | 24.61 | $0.52 0.57 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-2.3
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.75 23.78 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| The Wendy's Company TQK.F | $12.72 13.9 USD |
-2.12
|
$2.53B 2.77B USD | $100 109.31 USD | $12.72 13.9 USD | $12.72 13.9 USD | $2.53B 2.77B USD | 14.61 | $0.87 0.95 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+0.5
|
$2.53B 2.76B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.53B 2.76B USD | 22.21 | $4.57 5 USD | |
| Harley-Davidson, Inc. HAR.F | $20.22 22.1 USD |
-8.34
|
$2.5B 2.73B USD | $805 879.97 USD | $19.86 21.71 USD | $20.81 22.75 USD | $2.5B 2.73B USD | 6.41 | $3.15 3.44 USD | |
| RH RS1.F | $133.1 145.5 USD |
-2.58
|
$2.5B 2.73B USD | $80 87.45 USD | $124.6 136.2 USD | $133.1 145.5 USD | $2.5B 2.73B USD | 40.09 | $3.32 3.63 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.74 9.55 USD |
-6.26
|
$2.49B 2.73B USD | $375 409.93 USD | $8.74 9.55 USD | $9.06 9.91 USD | $2.49B 2.73B USD | 39.72 | $0.22 0.24 USD | |
| Travel + Leisure Co. WD5A.F | $37.4 40.88 USD |
-11.37
|
$2.49B 2.73B USD | $249 272.19 USD | $36.8 40.23 USD | $38.4 41.98 USD | $2.49B 2.73B USD | 7.61 | $4.91 5.37 USD | |
| Frontdoor, Inc. 3I5.F | $33.6 36.73 USD |
-4
|
$2.48B 2.71B USD | $50 54.66 USD | $33.4 36.51 USD | $33.6 36.73 USD | $2.48B 2.71B USD | 12.17 | $2.76 3.02 USD | |
| Playtech plc PL8.F | $8.08 8.83 USD |
-3.69
|
$2.48B 2.71B USD | $0 0 USD | $8.08 8.83 USD | $8.08 8.83 USD | $2.48B 2.71B USD | 42.52 | $0.19 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||