Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1250)
- {{country.name}}
- Все страны
- Германия (1250)
Frankfurt (1250)
Цикличные компании (1250)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| istyle Inc. IY5.F | $2.82 3.08 USD |
-0.7
|
$224.77M 245.7M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.82 3.08 USD | $224.77M 245.7M USD | 47.00 | $0.06 0.07 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$223.47M 244.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $223.47M 244.28M USD | 2.39 | $0.02 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.42 2.65 USD |
-0.82
|
$222.77M 243.51M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $222.77M 243.51M USD | 5.50 | $0.44 0.48 USD | |
| Tourism Holdings Limited UCH.F | $0.9899 1.08 USD |
0
|
$222.36M 243.07M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $222.36M 243.07M USD | 5.82 | $0.17 0.19 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
-1.89
|
$222.22M 242.92M USD | $953 1.04K USD | $20.8 22.74 USD | $20.8 22.74 USD | $222.22M 242.92M USD | 32.00 | $0.65 0.71 USD | |
| Medifast, Inc. MDF.F | $19.64 21.47 USD |
+2.48
|
$221.66M 242.3M USD | $4 4.37 USD | $19.56 21.38 USD | $19.64 21.47 USD | $221.66M 242.3M USD | 3.38 | $5.8 6.34 USD | |
| Profoto Holding AB (publ) 94H.F | $5.24 5.73 USD |
-0.38
|
$217.14M 237.36M USD | $200 218.63 USD | $5.24 5.73 USD | $5.24 5.73 USD | $217.14M 237.36M USD | 18.71 | $0.28 0.31 USD | |
| Kamux Oyj 4K8.F | $5.41 5.91 USD |
-0.37
|
$216.51M 236.67M USD | $350 382.6 USD | $5.41 5.91 USD | $5.41 5.91 USD | $216.51M 236.67M USD | 20.03 | $0.27 0.3 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
+4
|
$215.93M 236.04M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $215.93M 236.04M USD | 10.19 | $0.51 0.56 USD | |
| Helloworld Travel Limited ID9.F | $1.31 1.43 USD |
-2.24
|
$215.02M 235.05M USD | $800 874.51 USD | $1.31 1.43 USD | $1.31 1.43 USD | $215.02M 235.05M USD | 10.07 | $0.13 0.14 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Kendrion N.V. K3E.F | $12.78 13.97 USD |
-0.16
|
$199.8M 218.41M USD | $1K 1.09K USD | $12.74 13.93 USD | $12.78 13.97 USD | $199.8M 218.41M USD | 25.55 | $0.5 0.55 USD | |
| Sleep Number Corporation SL2.F | $8.9 9.73 USD |
-1.66
|
$198.71M 217.21M USD | $7.35K 8.04K USD | $8.9 9.73 USD | $8.9 9.73 USD | $198.71M 217.21M USD | 0 | -$1.42 -1.5 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
+0.91
|
$198.5M 216.98M USD | $280 306.08 USD | $1.11 1.21 USD | $1.11 1.21 USD | $198.5M 216.98M USD | 9.25 | $0.12 0.13 USD | |
| Oponeo.pl S.A. 79I.F | $17.65 19.29 USD |
-2.75
|
$198.31M 216.78M USD | $50 54.66 USD | $17.65 19.29 USD | $17.65 19.29 USD | $198.31M 216.78M USD | 18.19 | $0.97 1.06 USD | |
| Nordic Aqua Partners A/S 22L.F | $10.9 11.92 USD |
+3.81
|
$197.53M 215.92M USD | $100 109.31 USD | $10.7 11.7 USD | $10.9 11.92 USD | $197.53M 215.92M USD | 0 | -$0.48 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11 12.02 USD |
+0.92
|
$194.75M 212.89M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $194.75M 212.89M USD | 0 | -$5.51 -6.02 USD | |
| giftee Inc. 84I.F | $6.35 6.94 USD |
-0.78
|
$189.01M 206.61M USD | $40 43.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $189.01M 206.61M USD | 158.75 | $0.04 0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+0.74
|
$188.28M 205.81M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.28M 205.81M USD | 4.53 | $0.03 0.03 USD | |
| XXL ASA 2XX.F | $0.07 0.07 USD |
+2.93
|
$185.66M 202.95M USD | $10.5K 11.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $185.66M 202.95M USD | 0 | -$0.12 -0.1 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
0
|
$184.73M 201.94M USD | $476 520.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $184.73M 201.94M USD | 3.92 | $0.04 0.04 USD | |
| VRG S.A. 1NL.F | $0.76 0.83 USD |
+1.06
|
$184.25M 201.41M USD | $125 136.64 USD | $0.76 0.83 USD | $0.76 0.83 USD | $184.25M 201.41M USD | 7.59 | $0.1 0.11 USD | |
| Byggmax Group AB (publ) BYY.F | $3.12 3.41 USD |
-0.32
|
$184.13M 201.28M USD | $40 43.73 USD | $3.12 3.41 USD | $3.12 3.41 USD | $184.13M 201.28M USD | 156.00 | $0.02 0.02 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $12.2 13.34 USD |
-0.81
|
$182.61M 199.62M USD | $21 22.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $182.61M 199.62M USD | 33.88 | $0.36 0.39 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.78 4.13 USD |
0
|
$181.13M 198M USD | $327 357.46 USD | $3.78 4.13 USD | $3.78 4.13 USD | $181.13M 198M USD | 31.50 | $0.12 0.13 USD | |
| Escalade, Incorporated ED9.F | $12.5 13.66 USD |
+3.31
|
$180.75M 197.58M USD | $290 317.01 USD | $12.5 13.66 USD | $12.5 13.66 USD | $180.75M 197.58M USD | 14.70 | $0.85 0.93 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
0
|
$180.64M 197.46M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $180.64M 197.46M USD | 19.89 | $0.01 0.01 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4299 0.47 USD |
+4.83
|
$179.39M 196.1M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $179.39M 196.1M USD | 21.69 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $18.45 20.17 USD |
-0.81
|
$178.35M 194.96M USD | $1K 1.09K USD | $18.45 20.17 USD | $18.45 20.17 USD | $178.35M 194.96M USD | 3.31 | $5.57 6.09 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $20.2 22.08 USD |
0
|
$174.89M 191.18M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $174.89M 191.18M USD | 0 | -$1 -1.09 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.16 0.17 USD |
-3.66
|
$171.61M 187.6M USD | $3.11K 3.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $171.61M 187.6M USD | 0 | -$0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.26 1.38 USD |
-0.79
|
$170.43M 186.31M USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $170.43M 186.31M USD | 0 | -$0.34 -0.3 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $4.6 5.03 USD |
+3.14
|
$169.6M 185.39M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $169.6M 185.39M USD | 0 | -$0.67 -0.7 USD | |
| Texwinca Holdings Limited TXW.F | $0.11 0.12 USD |
-0.89
|
$169.13M 184.88M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $169.13M 184.88M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.56 3.89 USD |
-1.11
|
$169.02M 184.77M USD | $600 655.88 USD | $3.54 3.87 USD | $3.56 3.89 USD | $169.02M 184.77M USD | 11.12 | $0.32 0.35 USD | |
| Vera Bradley, Inc. ELI.F | $5.55 6.07 USD |
0
|
$168.7M 184.42M USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $168.7M 184.42M USD | 42.69 | $0.13 0.14 USD | |
| BasicNet S.p.A. BCJ.F | $3.38 3.69 USD |
-0.88
|
$166.58M 182.1M USD | $901 984.91 USD | $3.38 3.69 USD | $3.38 3.69 USD | $166.58M 182.1M USD | 6.89 | $0.49 0.54 USD | |
| Tam Jai International Co. Limited 29S.F | $0.11 0.12 USD |
0
|
$166.33M 181.82M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.33M 181.82M USD | 11.40 | $0.01 0.01 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Unieuro S.p.A. 1UI.F | $7.84 8.57 USD |
-1.01
|
$161.8M 176.87M USD | $350 382.6 USD | $7.84 8.57 USD | $8.03 8.78 USD | $161.8M 176.87M USD | 0 | -$0.08 -0.08 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
+1.77
|
$161.31M 176.34M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $161.31M 176.34M USD | 0 | -$0.07 -0.07 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.64 5.07 USD |
-1.28
|
$159.51M 174.37M USD | $400 437.25 USD | $4.64 5.07 USD | $4.64 5.07 USD | $159.51M 174.37M USD | 3.80 | $1.22 1.33 USD | |
| HusCompagniet A/S HCE.F | $7.24 7.91 USD |
0
|
$158.37M 173.13M USD | $126 137.74 USD | $7.24 7.91 USD | $7.24 7.91 USD | $158.37M 173.13M USD | 60.33 | $0.12 0.13 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
+2.36
|
$157.2M 171.84M USD | $360 393.53 USD | $7.82 8.55 USD | $7.82 8.55 USD | $157.2M 171.84M USD | 0 | -$0.75 -0.8 USD | |
| Cango Inc. 9C0A.F | $1.5 1.64 USD |
-1.96
|
$157.12M 171.76M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.5 1.64 USD | $157.12M 171.76M USD | 0 | -$0.01 -0.01 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.32 0.35 USD |
-37.25
|
$156.8M 171.41M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $156.8M 171.41M USD | 0 | -$0.05 -0.05 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+0.34
|
$155.99M 170.52M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $155.99M 170.52M USD | 10.91 | $0.04 0.04 USD | |
| Lakeland Industries, Inc. LLI.F | $20.8 22.74 USD |
0
|
$154.88M 169.31M USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $154.88M 169.31M USD | 29.29 | $0.71 0.78 USD | |
| Bulten AB (publ) 3FB.F | $7.29 7.97 USD |
+0.41
|
$154.52M 168.91M USD | $2.15K 2.35K USD | $7.22 7.89 USD | $7.29 7.97 USD | $154.52M 168.91M USD | 18.22 | $0.4 0.44 USD | |
| Ultimate Products Plc 3DJ.F | $1.66 1.81 USD |
+4.4
|
$154.33M 168.71M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $154.33M 168.71M USD | 9.76 | $0.17 0.19 USD | |
| Maisons du Monde S.A. ZMM.F | $3.99 4.36 USD |
-3.39
|
$153.71M 168.03M USD | $3K 3.28K USD | $3.99 4.36 USD | $3.99 4.36 USD | $153.71M 168.03M USD | 6.32 | $0.63 0.69 USD | |
| APB Apranga WHX.F | $2.69 2.94 USD |
0
|
$151.5M 165.61M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $151.5M 165.61M USD | 8.96 | $0.3 0.33 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+3.09
|
$150.86M 164.91M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $150.86M 164.91M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $2.91 3.18 USD |
-0.17
|
$150.81M 164.86M USD | $20 21.86 USD | $2.91 3.18 USD | $2.93 3.2 USD | $150.81M 164.86M USD | 0 | -$0.64 -0.6 USD | |
| Geox S.p.A. GHH.F | $0.5799 0.64 USD |
-1.36
|
$148.78M 162.64M USD | $7K 7.65K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $148.78M 162.64M USD | 0 | -$0.03 -0.03 USD | |
| RumbleOn, Inc. 4Q01.F | $3.92 4.29 USD |
+0.51
|
$144.34M 157.79M USD | $158 172.72 USD | $3.92 4.29 USD | $3.92 4.29 USD | $144.34M 157.79M USD | 0 | -$10.62 -11.6 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$143.57M 156.94M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $143.57M 156.94M USD | 0 | $0 0 USD | |
| SMCP S.A. SFC.F | $1.83 2 USD |
-3.68
|
$142.88M 156.18M USD | $4.1K 4.48K USD | $1.78 1.95 USD | $1.83 2 USD | $142.88M 156.18M USD | 3.15 | $0.58 0.63 USD | |
| Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$142.33M 155.59M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $142.33M 155.59M USD | 0 | -$1.4 -1.5 USD | |
| Watkin Jones Plc 0W0.F | $0.51 0.56 USD |
+3.66
|
$141.06M 154.19M USD | $19.05K 20.82K USD | $0.51 0.56 USD | $0.51 0.56 USD | $141.06M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Motorpoint Group Plc 1X4.F | $1.58 1.73 USD |
-0.63
|
$140.71M 153.81M USD | $2.22K 2.43K USD | $1.54 1.68 USD | $1.58 1.73 USD | $140.71M 153.81M USD | 0 | -$0.11 -0.1 USD | |
| Dorel Industries Inc. DO4B.F | $4.32 4.72 USD |
-1.37
|
$140.38M 153.46M USD | $133 145.39 USD | $4.32 4.72 USD | $4.32 4.72 USD | $140.38M 153.46M USD | 0 | -$1.4 -1.5 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$136.57M 149.29M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.57M 149.29M USD | 1.50 | $0.01 0.01 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.76 3.02 USD |
+0.73
|
$135.84M 148.49M USD | $1.31K 1.43K USD | $2.76 3.02 USD | $2.76 3.02 USD | $135.84M 148.49M USD | 3.94 | $0.7 0.77 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-3.75
|
$133.71M 146.17M USD | $1.25K 1.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $133.71M 146.17M USD | 6.16 | $0.05 0.05 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.83
|
$133.63M 146.08M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.63M 146.08M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZA.F | $2.2 2.4 USD |
-0.9
|
$132.53M 144.87M USD | $285 311.54 USD | $2.2 2.4 USD | $2.2 2.4 USD | $132.53M 144.87M USD | 0 | -$0.56 -0.6 USD | |
| Grammer AG GMM.F | $8.7 9.51 USD |
-0.57
|
$131.92M 144.21M USD | $250 273.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $131.92M 144.21M USD | 0 | -$0.5 -0.5 USD | |
| Springfield Properties PLC 9MZ.F | $1.06 1.16 USD |
0
|
$131.82M 144.1M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.06 1.16 USD | $131.82M 144.1M USD | 13.25 | $0.08 0.09 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$130.53M 142.69M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $130.53M 142.69M USD | 5.20 | $0.02 0.02 USD | |
| Komplett ASA GJ60.F | $0.7099 0.78 USD |
-2.2
|
$130.36M 142.5M USD | $1.09K 1.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $130.36M 142.5M USD | 0 | -$0.53 -0.5 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.02 4.39 USD |
+2.55
|
$130.32M 142.46M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $130.32M 142.46M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
+33.33
|
$130.32M 142.46M USD | $308 336.69 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $130.32M 142.46M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.6999 0.77 USD |
-1.96
|
$130.14M 142.26M USD | $600 655.88 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $130.14M 142.26M USD | 0 | -$0.19 -0.2 USD | |
| IBJ, Inc. 7XR.F | $3.4 3.72 USD |
-1.16
|
$129.54M 141.61M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $129.54M 141.61M USD | 13.07 | $0.26 0.28 USD | |
| Orthex Oyj 4QU.F | $7.12 7.78 USD |
0
|
$128.22M 140.16M USD | $150 163.97 USD | $7.12 7.78 USD | $7.16 7.83 USD | $128.22M 140.16M USD | 17.36 | $0.41 0.45 USD | |
| SA Catana Group 2HU.F | $4.24 4.63 USD |
-4.61
|
$126.92M 138.74M USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.45 4.86 USD | $126.92M 138.74M USD | 5.36 | $0.79 0.86 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $3.5 3.83 USD |
+1.16
|
$126.54M 138.33M USD | $101 110.41 USD | $3.5 3.83 USD | $3.5 3.83 USD | $126.54M 138.33M USD | 0 | -$0.37 -0.4 USD | |
| Hexaom S.A. 88M.F | $18.35 20.06 USD |
-2.13
|
$125.73M 137.44M USD | $94 102.75 USD | $18.35 20.06 USD | $18.35 20.06 USD | $125.73M 137.44M USD | 3.73 | $4.91 5.37 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.05 USD |
0
|
$123.69M 135.21M USD | $3.9K 4.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $123.69M 135.21M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $15.82 17.29 USD |
-0.75
|
$122.93M 134.38M USD | $187 204.42 USD | $15.82 17.29 USD | $15.82 17.29 USD | $122.93M 134.38M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $10.4 11.37 USD |
+0.48
|
$122.84M 134.28M USD | $150 163.97 USD | $10.35 11.31 USD | $11.1 12.13 USD | $122.84M 134.28M USD | 0 | -$0.72 -0.7 USD | |
| Niu Technologies 0O9.F | $1.56 1.71 USD |
-1.58
|
$121.05M 132.33M USD | $47 51.38 USD | $1.54 1.68 USD | $1.56 1.71 USD | $121.05M 132.33M USD | 0 | -$0.44 -0.4 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.47 4.89 USD |
+0.45
|
$119.33M 130.44M USD | $22 24.05 USD | $4.47 4.89 USD | $4.47 4.89 USD | $119.33M 130.44M USD | 6.98 | $0.64 0.7 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.77 5.21 USD |
-0.63
|
$118.88M 129.95M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $118.88M 129.95M USD | 0 | -$0.59 -0.6 USD | |
| Look Holdings Incorporated LOO.F | $15.9 17.38 USD |
-1.85
|
$118.88M 129.95M USD | $12 13.12 USD | $15.9 17.38 USD | $16 17.49 USD | $118.88M 129.95M USD | 8.93 | $1.78 1.95 USD | |
| S.A. Fountaine Pajot 65T.F | $104 113.69 USD |
+6.12
|
$118.17M 129.17M USD | $96 104.94 USD | $104 113.69 USD | $104 113.69 USD | $118.17M 129.17M USD | 15.16 | $6.86 7.5 USD | |
| Shepherd Neame Limited 43Y.F | $7.75 8.47 USD |
0
|
$117.49M 128.43M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $117.49M 128.43M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$116.61M 127.47M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.61M 127.47M USD | 0 | -$0.01 -0.01 USD | |
| Westag AG WUG.F | $27.2 29.73 USD |
+0.74
|
$115.32M 126.07M USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $115.32M 126.07M USD | 45.33 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $25 27.33 USD |
0
|
$114.48M 125.14M USD | $731 799.08 USD | $25 27.33 USD | $25 27.33 USD | $114.48M 125.14M USD | 41.66 | $0.6 0.66 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.25 7.93 USD |
0
|
$114.41M 125.06M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $114.41M 125.06M USD | 0 | -$1.64 -1.7 USD | |
| The Cato Corporation CO2A.F | $5.3 5.79 USD |
-1.85
|
$111.27M 121.63M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $111.27M 121.63M USD | 0 | -$0.8 -0.8 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-1.03
|
$110.65M 120.96M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.65M 120.96M USD | 9.65 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.F | $3.85 4.21 USD |
+0.79
|
$109.95M 120.19M USD | $1K 1.09K USD | $3.66 4 USD | $3.85 4.21 USD | $109.95M 120.19M USD | 20.26 | $0.19 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||