Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1250)
- {{country.name}}
- Все страны
- Германия (1250)
Frankfurt (1250)
Цикличные компании (1250)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. SKX.F | $12.1 13.23 USD |
-3.97
|
$2.83B 3.1B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.83B 3.1B USD | 52.60 | $0.23 0.25 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
0
|
$2.82B 3.08B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.82B 3.08B USD | 8.41 | $1.2 1.31 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.4 13.55 USD |
+0.81
|
$2.79B 3.05B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.79B 3.05B USD | 34.44 | $0.36 0.39 USD | |
| PENN Entertainment, Inc. PN1.F | $17.47 19.1 USD |
+3.4
|
$2.79B 3.05B USD | $23 25.14 USD | $17.47 19.1 USD | $17.47 19.1 USD | $2.79B 3.05B USD | 0 | -$6.86 -7.4 USD | |
| Linamar Corporation LNR.F | $44.8 48.97 USD |
+0.45
|
$2.78B 3.04B USD | $85 92.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.78B 3.04B USD | 7.14 | $6.27 6.85 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.45 1.59 USD |
-0.68
|
$2.76B 3.01B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.76B 3.01B USD | 10.35 | $0.14 0.15 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30 32.79 USD |
+7.14
|
$2.76B 3.01B USD | $65 71.05 USD | $30 32.79 USD | $30 32.79 USD | $2.76B 3.01B USD | 99.99 | $0.3 0.33 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.8 11.81 USD |
-0.28
|
$2.75B 3B USD | $1.51K 1.65K USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.75B 3B USD | 22.50 | $0.48 0.52 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $77 84.17 USD |
0
|
$2.74B 3B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.74B 3B USD | 15.09 | $5.1 5.57 USD | |
| Visteon Corporation VS51.F | $98.5 107.67 USD |
0
|
$2.73B 2.98B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.73B 2.98B USD | 6.05 | $16.26 17.77 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.27 0.29 USD |
-3.6
|
$2.72B 2.97B USD | $22.5K 24.6K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.72B 2.97B USD | 26.80 | $0.01 0.01 USD | |
| Metsä Board Oyj MSRB.F | $7.42 8.11 USD |
+1.37
|
$2.68B 2.93B USD | $15 16.4 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.68B 2.93B USD | 61.79 | $0.12 0.13 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
0
|
$2.67B 2.92B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.67B 2.92B USD | 8.88 | $6.53 7.14 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-0.61
|
$2.66B 2.91B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.66B 2.91B USD | 17.26 | $0.95 1.04 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.24 15.56 USD |
+0.53
|
$2.66B 2.9B USD | $216 236.12 USD | $14.24 15.56 USD | $14.24 15.56 USD | $2.66B 2.9B USD | 37.46 | $0.38 0.42 USD | |
| Under Armour, Inc. U9RA.F | $6 6.56 USD |
-3.94
|
$2.65B 2.9B USD | $5K 5.47K USD | $6 6.56 USD | $6 6.56 USD | $2.65B 2.9B USD | 12.24 | $0.49 0.54 USD | |
| Greif, Inc. GR3.F | $54.5 59.58 USD |
-0.91
|
$2.64B 2.89B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 12.50 | $4.36 4.77 USD | |
| Under Armour, Inc. U9R.F | $6.2 6.77 USD |
-4.76
|
$2.63B 2.88B USD | $350 382.6 USD | $6.2 6.77 USD | $6.22 6.8 USD | $2.63B 2.88B USD | 12.64 | $0.49 0.54 USD | |
| Deliveroo plc 926.F | $1.54 1.68 USD |
+1.99
|
$2.61B 2.86B USD | $80 87.45 USD | $1.51 1.65 USD | $1.54 1.68 USD | $2.61B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.14 3.43 USD |
-1.87
|
$2.61B 2.85B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.61B 2.85B USD | 18.47 | $0.17 0.19 USD | |
| Redrow plc 1HO1.F | $7.75 8.47 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $7.5 8.2 USD | $7.75 8.47 USD | $2.6B 2.84B USD | 10.19 | $0.76 0.83 USD | |
| Thule Group AB (publ) TU0.F | $24.5 26.78 USD |
-0.97
|
$2.59B 2.84B USD | $165 180.37 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.59B 2.84B USD | 26.06 | $0.94 1.03 USD | |
| CarGurus, Inc. 0C6.F | $24 26.24 USD |
+1.69
|
$2.57B 2.81B USD | $180 196.76 USD | $24 26.24 USD | $24 26.24 USD | $2.57B 2.81B USD | 88.88 | $0.27 0.3 USD | |
| Dunelm Group plc DFQ.F | $12.6 13.77 USD |
0
|
$2.55B 2.78B USD | $49 53.56 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.55B 2.78B USD | 14.48 | $0.87 0.95 USD | |
| Man Wah Holdings Limited AAM.F | $0.63 0.69 USD |
0
|
$2.52B 2.75B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.52B 2.75B USD | 9.00 | $0.07 0.08 USD | |
| Albany International Corp. AII.F | $78.5 85.81 USD |
+0.64
|
$2.5B 2.73B USD | $6 6.56 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.5B 2.73B USD | 23.57 | $3.33 3.64 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
-2.04
|
$2.5B 2.73B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.5B 2.73B USD | 18.94 | $0.76 0.83 USD | |
| Takashimaya Company, Limited TKM.F | $15.6 17.05 USD |
+0.65
|
$2.5B 2.73B USD | $65 71.05 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.5B 2.73B USD | 15.75 | $0.99 1.08 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.8 12.9 USD |
+2.61
|
$2.47B 2.7B USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.47B 2.7B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.85 9.67 USD |
0
|
$2.45B 2.67B USD | $28 30.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.45B 2.67B USD | 6.91 | $1.28 1.4 USD | |
| Frontdoor, Inc. 3I5.F | $31.2 34.11 USD |
-1.27
|
$2.43B 2.66B USD | $12 13.12 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.43B 2.66B USD | 14.57 | $2.14 2.34 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.34 57.21 USD |
+1.28
|
$2.43B 2.66B USD | $527 576.08 USD | $52.34 57.21 USD | $52.94 57.87 USD | $2.43B 2.66B USD | 8.48 | $6.17 6.74 USD | |
| LCI Industries 0DI.F | $94 102.75 USD |
+0.53
|
$2.42B 2.65B USD | $52 56.84 USD | $94 102.75 USD | $94 102.75 USD | $2.42B 2.65B USD | 27.32 | $3.44 3.76 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $98.4 107.56 USD |
-3.05
|
$2.41B 2.64B USD | $950 1.04K USD | $98.4 107.56 USD | $98.4 107.56 USD | $2.41B 2.64B USD | 27.10 | $3.63 3.97 USD | |
| Century Communities, Inc. CCT.F | $74.5 81.44 USD |
+1.36
|
$2.41B 2.64B USD | $120 131.18 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.41B 2.64B USD | 8.82 | $8.44 9.23 USD | |
| Valeo SE VSA2.F | $9.96 10.89 USD |
+0.26
|
$2.41B 2.63B USD | $100 109.31 USD | $9.96 10.89 USD | $9.96 10.89 USD | $2.41B 2.63B USD | 11.06 | $0.9 0.98 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $60.15 65.75 USD |
-0.08
|
$2.41B 2.63B USD | $5 5.47 USD | $60.15 65.75 USD | $60.3 65.92 USD | $2.41B 2.63B USD | 0 | -$0.57 -0.6 USD | |
| Breville Group Limited HDE.F | $16.5 18.04 USD |
-0.6
|
$2.4B 2.63B USD | $36 39.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.4B 2.63B USD | 33.67 | $0.49 0.54 USD | |
| Kohl's Corporation KHP.F | $21.47 23.46 USD |
-0.79
|
$2.4B 2.62B USD | $100 109.31 USD | $21.47 23.46 USD | $21.47 23.46 USD | $2.4B 2.62B USD | 9.25 | $2.32 2.54 USD | |
| Kindred Group plc UNBA.F | $10.95 11.97 USD |
-0.9
|
$2.36B 2.58B USD | $40 43.73 USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.36B 2.58B USD | 40.55 | $0.27 0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $11.45 12.52 USD |
-0.52
|
$2.36B 2.58B USD | $2 2.19 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.36B 2.58B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.16 2.36 USD |
-0.92
|
$2.35B 2.56B USD | $200 218.63 USD | $2.16 2.36 USD | $2.18 2.38 USD | $2.35B 2.56B USD | 0 | -$1.74 -1.9 USD | |
| Toyo Tire Corporation TYR.F | $14.7 16.07 USD |
+0.68
|
$2.31B 2.53B USD | $47 51.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.31B 2.53B USD | 4.59 | $3.2 3.5 USD | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.68 USD |
+3.33
|
$2.31B 2.52B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.31B 2.52B USD | 12.40 | $0.05 0.05 USD | |
| Tripadvisor, Inc. T6A.F | $16.21 17.72 USD |
-0.49
|
$2.27B 2.48B USD | $62 67.77 USD | $16.21 17.72 USD | $16.21 17.72 USD | $2.27B 2.48B USD | 108.06 | $0.15 0.16 USD | |
| Mayr-Melnhof Karton AG MYM.F | $112.2 122.65 USD |
-1.23
|
$2.26B 2.47B USD | $46 50.28 USD | $112.2 122.65 USD | $113.2 123.74 USD | $2.26B 2.47B USD | 35.39 | $3.17 3.47 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $100 109.31 USD |
0
|
$2.25B 2.46B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $2.25B 2.46B USD | 15.84 | $6.31 6.9 USD | |
| Sankyo Co., Ltd. SOK.F | $10 10.93 USD |
+0.5
|
$2.24B 2.45B USD | $52 56.84 USD | $10 10.93 USD | $10 10.93 USD | $2.24B 2.45B USD | 8.54 | $1.17 1.28 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
-0.65
|
$2.24B 2.44B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.24B 2.44B USD | 0 | -$0.03 -0.03 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.22B 2.43B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.43B USD | 6.70 | $1.82 1.99 USD | |
| JTEKT Corporation 6JK.F | $6.45 7.05 USD |
0
|
$2.22B 2.43B USD | $245 267.82 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.22B 2.43B USD | 9.48 | $0.68 0.74 USD | |
| Lovisa Holdings Limited LO7.F | $20 21.86 USD |
-0.99
|
$2.22B 2.42B USD | $144 157.41 USD | $20 21.86 USD | $20 21.86 USD | $2.22B 2.42B USD | 47.61 | $0.42 0.46 USD | |
| SJM Holdings Limited 3MG1.F | $1.2 1.31 USD |
-1.64
|
$2.21B 2.42B USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.21B 2.42B USD | 0 | -$0.13 -0.1 USD | |
| NSK Ltd. NSK.F | $4.48 4.9 USD |
-1.32
|
$2.21B 2.42B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.21B 2.42B USD | 28.00 | $0.16 0.17 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.26 0.28 USD |
-2.55
|
$2.21B 2.41B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.21B 2.41B USD | 0 | -$0.06 -0.06 USD | |
| Webjet Limited WBJ.F | $5.55 6.07 USD |
0
|
$2.19B 2.39B USD | $1 1.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.19B 2.39B USD | 50.45 | $0.11 0.12 USD | |
| Nifco Inc. 9WM.F | $21.8 23.83 USD |
0
|
$2.18B 2.39B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.18B 2.39B USD | 20.37 | $1.07 1.17 USD | |
| Forvia SE FAU.F | $11.04 12.06 USD |
-0.72
|
$2.18B 2.38B USD | $3.4K 3.72K USD | $11.04 12.06 USD | $11.2 12.24 USD | $2.18B 2.38B USD | 9.59 | $1.15 1.26 USD | |
| Carter's, Inc. HCH.F | $57.5 62.86 USD |
0
|
$2.12B 2.32B USD | $80 87.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.12B 2.32B USD | 9.69 | $5.93 6.48 USD | |
| Foot Locker, Inc. WOO.F | $22.38 24.46 USD |
-7.92
|
$2.12B 2.32B USD | $120 131.18 USD | $22.38 24.46 USD | $22.79 24.91 USD | $2.12B 2.32B USD | 0 | -$3.57 -3.9 USD | |
| AB Electrolux (publ) ELXA.F | $14.6 15.96 USD |
-1.35
|
$2.1B 2.3B USD | $95 103.85 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.1B 2.3B USD | 0 | -$3.85 -4.2 USD | |
| Trigano S.A. TGO.F | $108.9 119.04 USD |
-1.98
|
$2.1B 2.3B USD | $100 109.31 USD | $108.9 119.04 USD | $108.9 119.04 USD | $2.1B 2.3B USD | 5.73 | $18.99 20.76 USD | |
| Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.1B 2.3B USD | 15.29 | $1.53 1.67 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.2 17.71 USD |
0
|
$2.1B 2.29B USD | $12 13.12 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.1B 2.29B USD | 6.95 | $2.33 2.55 USD | |
| AB Electrolux (publ) ELXC.F | $7.82 8.55 USD |
-2.25
|
$2.08B 2.28B USD | $200 218.63 USD | $7.8 8.53 USD | $7.82 8.55 USD | $2.08B 2.28B USD | 0 | -$1.92 -2.09 USD | |
| Vista Outdoor Inc. 5VO.F | $34.73 37.96 USD |
+1.08
|
$2.06B 2.26B USD | $150 163.97 USD | $34.73 37.96 USD | $34.73 37.96 USD | $2.06B 2.26B USD | 0 | -$0.09 -0.09 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.54 1.68 USD |
-3.14
|
$2.06B 2.26B USD | $250 273.28 USD | $1.53 1.67 USD | $1.54 1.68 USD | $2.06B 2.26B USD | 0 | -$0.27 -0.2 USD | |
| Spin Master Corp. SP9.F | $18.8 20.55 USD |
+0.53
|
$2.04B 2.23B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.04B 2.23B USD | 21.86 | $0.86 0.94 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22 24.05 USD |
-2.65
|
$2.02B 2.21B USD | $187 204.42 USD | $22 24.05 USD | $22 24.05 USD | $2.02B 2.21B USD | 52.38 | $0.42 0.46 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.23
|
$2.02B 2.21B USD | $4.23K 4.63K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.02B 2.21B USD | 10.94 | $0.04 0.04 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.15 10 USD |
+0.55
|
$2.01B 2.2B USD | $218 238.3 USD | $9.15 10 USD | $9.15 10 USD | $2.01B 2.2B USD | 9.05 | $1.01 1.1 USD | |
| Mitchells & Butlers plc MABB.F | $3.3 3.61 USD |
-1.2
|
$1.98B 2.16B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.4 3.72 USD | $1.98B 2.16B USD | 36.66 | $0.09 0.1 USD | |
| Technogym S.p.A. TN2.F | $9.66 10.55 USD |
+1.79
|
$1.97B 2.15B USD | $750 819.85 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.97B 2.15B USD | 26.09 | $0.37 0.4 USD | |
| Winpak Ltd. 25W.F | $29.4 32.14 USD |
+0.68
|
$1.97B 2.15B USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.97B 2.15B USD | 14.06 | $2.09 2.28 USD | |
| CCC S.A. 6RK.F | $28.6 31.26 USD |
-3.44
|
$1.97B 2.15B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.97B 2.15B USD | 48.47 | $0.59 0.64 USD | |
| Benefit Systems S.A. 3ZV.F | $651 711.63 USD |
-1.21
|
$1.95B 2.13B USD | $84 91.82 USD | $651 711.63 USD | $651 711.63 USD | $1.95B 2.13B USD | 22.92 | $28.4 31.05 USD | |
| LGI Homes, Inc. LG1.F | $81.5 89.09 USD |
-1.21
|
$1.94B 2.12B USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.94B 2.12B USD | 10.88 | $7.49 8.19 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.16 3.45 USD |
-1.25
|
$1.92B 2.1B USD | $800 874.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.92B 2.1B USD | 0 | -$0.13 -0.1 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37 40.45 USD |
+0.54
|
$1.91B 2.09B USD | $57 62.31 USD | $37 40.45 USD | $37 40.45 USD | $1.91B 2.09B USD | 18.04 | $2.05 2.24 USD | |
| Dometic Group AB (publ) D00.F | $5.92 6.47 USD |
-2.31
|
$1.89B 2.07B USD | $15 16.4 USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.89B 2.07B USD | 16.91 | $0.35 0.38 USD | |
| Fox Factory Holding Corp. FF0.F | $44.86 49.04 USD |
+1.26
|
$1.89B 2.06B USD | $60 65.59 USD | $44.15 48.26 USD | $45.02 49.21 USD | $1.89B 2.06B USD | 26.86 | $1.67 1.83 USD | |
| Mercari, Inc. 6TP.F | $10.9 11.92 USD |
-0.91
|
$1.88B 2.06B USD | $33 36.07 USD | $10.9 11.92 USD | $11 12.02 USD | $1.88B 2.06B USD | 18.47 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $5.35 5.85 USD |
-0.93
|
$1.88B 2.06B USD | $406 443.81 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.88B 2.06B USD | 17.83 | $0.3 0.33 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.5 11.48 USD |
-1.87
|
$1.88B 2.06B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.88B 2.06B USD | 0 | -$0.45 -0.4 USD | |
| Inter Cars S.A. 7FZ.F | $124.4 135.99 USD |
+0.81
|
$1.84B 2.01B USD | $1 1.09 USD | $124.4 135.99 USD | $124.4 135.99 USD | $1.84B 2.01B USD | 11.62 | $10.7 11.7 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.46 9.25 USD |
+0.4
|
$1.81B 1.98B USD | $118 128.99 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.81B 1.98B USD | 10.98 | $0.77 0.84 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
0
|
$1.79B 1.96B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| MillerKnoll, Inc. MHR.F | $24.6 26.89 USD |
+0.82
|
$1.79B 1.95B USD | $30 32.79 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.79B 1.95B USD | 23.65 | $1.04 1.14 USD | |
| Trainline Plc 2T9A.F | $3.76 4.11 USD |
+1.62
|
$1.79B 1.95B USD | $22 24.05 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.79B 1.95B USD | 47.00 | $0.08 0.09 USD | |
| WH Smith PLC 21Q.F | $13.3 14.54 USD |
0
|
$1.78B 1.95B USD | $250 273.28 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.78B 1.95B USD | 22.93 | $0.58 0.63 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.5 14.76 USD |
0
|
$1.77B 1.93B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.77B 1.93B USD | 13.10 | $1.03 1.13 USD | |
| Sonic Automotive, Inc. SA8A.F | $50.5 55.2 USD |
+1.81
|
$1.76B 1.93B USD | $96 104.94 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.76B 1.93B USD | 11.05 | $4.57 5 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.74B 1.91B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.74B 1.91B USD | 12.40 | $0.2 0.22 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $3.96 4.32 USD |
-0.25
|
$1.74B 1.9B USD | $595 650.42 USD | $3.96 4.32 USD | $3.96 4.32 USD | $1.74B 1.9B USD | 13.63 | $0.29 0.32 USD | |
| Food & Life Companies Ltd. 2G0.F | $14.8 16.18 USD |
-2.63
|
$1.73B 1.89B USD | $80 87.45 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.73B 1.89B USD | 25.51 | $0.58 0.63 USD | |
| The Buckle, Inc. BK2.F | $33.44 36.55 USD |
-1.21
|
$1.7B 1.86B USD | $6 6.56 USD | $33.44 36.55 USD | $33.44 36.55 USD | $1.7B 1.86B USD | 8.44 | $3.96 4.33 USD | |
| OPENLANE, Inc. XKR.F | $15.3 16.72 USD |
+1.32
|
$1.7B 1.85B USD | $40 43.73 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.7B 1.85B USD | 0 | -$1.68 -1.8 USD | |
| Minth Group Limited M3I.F | $1.43 1.56 USD |
-0.69
|
$1.69B 1.85B USD | $169 184.74 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.69B 1.85B USD | 6.80 | $0.21 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||