Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1250)
- {{country.name}}
- Все страны
- Германия (1250)
Frankfurt (1250)
Цикличные компании (1250)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $167.2 182.77 USD |
-0.62
|
$1.74T 1.91T USD | $3.28K 3.59K USD | $166.6 182.12 USD | $170.64 186.53 USD | $1.74T 1.91T USD | 50.97 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.F | $160.66 175.62 USD |
-3.09
|
$512.84B 560.6B USD | $2.9K 3.17K USD | $160.6 175.56 USD | $168 183.65 USD | $512.84B 560.6B USD | 44.62 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.54 10.43 USD |
-3.88
|
$185.81B 203.12B USD | $4.4K 4.8K USD | $9.2 10.06 USD | $9.55 10.44 USD | $185.81B 203.12B USD | 18.71 | $0.51 0.56 USD | |
| BYD Company Limited BY6.F | $24.62 26.91 USD |
-2.22
|
$76.96B 84.13B USD | $32.13K 35.12K USD | $24.5 26.78 USD | $25.04 27.37 USD | $76.96B 84.13B USD | 18.10 | $1.36 1.49 USD | |
| Mercedes-Benz Group AG MBG.F | $65.26 71.34 USD |
-0.34
|
$70.12B 76.65B USD | $7.59K 8.3K USD | $65 71.05 USD | $65.86 71.99 USD | $70.12B 76.65B USD | 5.16 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.59 22.51 USD |
+1.18
|
$61.54B 67.27B USD | $70.58K 77.15K USD | $20.41 22.31 USD | $20.61 22.53 USD | $61.54B 67.27B USD | 3.46 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.6 1.75 USD |
+0.68
|
$34.45B 37.66B USD | $2.25K 2.46K USD | $1.57 1.71 USD | $1.6 1.75 USD | $34.45B 37.66B USD | 6.67 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.62 1.77 USD |
-1.7
|
$25.27B 27.62B USD | $6.2K 6.78K USD | $1.62 1.77 USD | $1.62 1.78 USD | $25.27B 27.62B USD | 10.78 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14 15.3 USD |
-3.21
|
$18.28B 19.98B USD | $8.77K 9.59K USD | $14 15.3 USD | $14.53 15.89 USD | $18.28B 19.98B USD | 48.26 | $0.29 0.32 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.17 1.28 USD |
-4.1
|
$11.82B 12.93B USD | $18.58K 20.31K USD | $1.17 1.28 USD | $1.19 1.3 USD | $11.82B 12.93B USD | 16.71 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.38 4.79 USD |
-11.25
|
$9.14B 9.99B USD | $77.94K 85.2K USD | $4.33 4.73 USD | $4.84 5.29 USD | $9.14B 9.99B USD | 0 | -$1.61 -1.7 USD | |
| TUI AG TUI1.F | $6.35 6.94 USD |
0
|
$3.24B 3.54B USD | $10.59K 11.57K USD | $6.3 6.89 USD | $6.48 7.09 USD | $3.24B 3.54B USD | 3.05 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
+0.72
|
$2.22B 2.43B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.22B 2.43B USD | 5.29 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.65 1.8 USD |
-0.06
|
$1.36B 1.49B USD | $2K 2.19K USD | $1.58 1.73 USD | $1.65 1.8 USD | $1.36B 1.49B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.86 6.41 USD |
-0.31
|
$1B 1.1B USD | $2.71K 2.96K USD | $5.86 6.41 USD | $6.03 6.59 USD | $1B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.37 1.5 USD |
-4.32
|
$626.55M 684.9M USD | $6.8K 7.43K USD | $1.37 1.5 USD | $1.45 1.59 USD | $626.55M 684.9M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-0.93
|
$132.01M 144.31M USD | $4.57K 4.99K USD | $0.13 0.14 USD | $0.14 0.15 USD | $132.01M 144.31M USD | 0 | -$0.04 -0.04 USD | |
| Tupperware Brands Corporation TUP.F | $1.82 1.99 USD |
+3.25
|
$89.4M 97.73M USD | $5.51K 6.02K USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.4M 97.73M USD | 0 | -$7.43 -8.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-23.24
|
$73.89M 80.77M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.89M 80.77M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $6.95 7.6 USD |
+15.83
|
$59.27M 64.79M USD | $17.34K 18.96K USD | $6.65 7.27 USD | $7.15 7.82 USD | $59.27M 64.79M USD | 0 | -$7.02 -7.6 USD | |
| First Hydrogen Corp. FIT.F | $0.66 0.72 USD |
+8.58
|
$49.12M 53.7M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.66 0.72 USD | $49.12M 53.7M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
-2.38
|
$45.82M 50.09M USD | $21.45K 23.45K USD | $0.19 0.2 USD | $0.2099 0.22 USD | $45.82M 50.09M USD | 0 | -$0.8 -0.8 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.6099 0.67 USD |
-35.11
|
$35.91M 39.26M USD | $46.23K 50.53K USD | $0.5799 0.63 USD | $0.8399 0.92 USD | $35.91M 39.26M USD | 0 | -$1.34 -1.4 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.04 USD |
+1.56
|
$2.7M 2.95M USD | $260 284.22 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.7M 2.95M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.28 0.3 USD |
-1.78
|
$1.1M 1.21M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.1M 1.21M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.002099 0.0022 USD |
+5
|
$324.62K 354.85K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.002099 0.0022 USD | $324.62K 354.85K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.6 15.96 USD |
+0.69
|
$1.77T 1.93T USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.77T 1.93T USD | 45.62 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.3 12.35 USD |
-1.74
|
$519.98B 568.41B USD | $136 148.67 USD | $11.3 12.35 USD | $11.3 12.35 USD | $519.98B 568.41B USD | 43.46 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $149 162.88 USD |
-0.67
|
$373.11B 407.86B USD | $73 79.8 USD | $149 162.88 USD | $149 162.88 USD | $373.11B 407.86B USD | 24.58 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $741 810.01 USD |
-1.33
|
$370.61B 405.13B USD | $427 466.77 USD | $741 810.01 USD | $756.2 826.63 USD | $370.61B 405.13B USD | 24.42 | $30.34 33.17 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
+0.68
|
$304.08B 332.4B USD | $34 37.17 USD | $14.7 16.07 USD | $14.7 16.07 USD | $304.08B 332.4B USD | 1.06 | $13.75 15.03 USD | |
| The Home Depot, Inc. HDI.F | $303 331.22 USD |
-1.99
|
$300.46B 328.44B USD | $152 166.16 USD | $302 330.13 USD | $307.4 336.03 USD | $300.46B 328.44B USD | 22.02 | $13.76 15.04 USD | |
| Toyota Motor Corporation TOMA.F | $198 216.44 USD |
-1.98
|
$266.69B 291.52B USD | $7 7.65 USD | $198 216.44 USD | $198 216.44 USD | $266.69B 291.52B USD | 9.17 | $21.57 23.58 USD | |
| Toyota Motor Corporation TOM.F | $19.72 21.56 USD |
-2.34
|
$265.64B 290.38B USD | $4.18K 4.57K USD | $19.72 21.56 USD | $20.28 22.17 USD | $265.64B 290.38B USD | 9.13 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,182 2385.22 USD |
-0.14
|
$228.53B 249.81B USD | $18 19.68 USD | $2,172 2374.29 USD | $2,191 2395.06 USD | $228.53B 249.81B USD | 53.11 | $41.08 44.91 USD | |
| Hermès International Société en commandite par actions HMIA.F | $214 233.93 USD |
-2.73
|
$224.13B 245B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $224.13B 245B USD | 52.06 | $4.11 4.49 USD | |
| PDD Holdings Inc. 9PDA.F | $143 156.32 USD |
+4
|
$198.59B 217.09B USD | $367 401.18 USD | $134.5 147.03 USD | $147 160.69 USD | $198.59B 217.09B USD | 20.19 | $7.08 7.74 USD | |
| Alibaba Group Holding Limited AHLA.F | $74.6 81.55 USD |
-2.48
|
$186.01B 203.33B USD | $4.64K 5.07K USD | $73.4 80.24 USD | $76.5 83.62 USD | $186.01B 203.33B USD | 18.41 | $4.05 4.43 USD | |
| McDonald's Corporation MDO.F | $238.85 261.1 USD |
-2.69
|
$172.13B 188.17B USD | $2.06K 2.25K USD | $238.85 261.1 USD | $246.2 269.13 USD | $172.13B 188.17B USD | 22.01 | $10.85 11.86 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.11 48.22 USD |
+1.96
|
$138.49B 151.39B USD | $16 17.49 USD | $43.42 47.46 USD | $44.11 48.22 USD | $138.49B 151.39B USD | 25.49 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
+0.95
|
$137.12B 149.89B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.12B 149.89B USD | 24.65 | $0.86 0.94 USD | |
| Christian Dior SE DIO.F | $714 780.5 USD |
-2.12
|
$128.81B 140.81B USD | $13 14.21 USD | $714 780.5 USD | $714 780.5 USD | $128.81B 140.81B USD | 20.43 | $34.94 38.19 USD | |
| NIKE, Inc. NKE.F | $84.38 92.24 USD |
-1.16
|
$127.13B 138.97B USD | $955 1.04K USD | $84.38 92.24 USD | $86.11 94.13 USD | $127.13B 138.97B USD | 26.95 | $3.13 3.42 USD | |
| Christian Dior SE DIO0.F | $176 192.39 USD |
-2.22
|
$127.01B 138.84B USD | $20 21.86 USD | $176 192.39 USD | $176 192.39 USD | $127.01B 138.84B USD | 20.16 | $8.73 9.54 USD | |
| Booking Holdings Inc. PCE1.F | $3,508 3834.72 USD |
-1.1
|
$119.02B 130.1B USD | $2 2.19 USD | $3,508 3834.72 USD | $3,551 3881.72 USD | $119.02B 130.1B USD | 28.66 | $122.37 133.77 USD | |
| Lowe's Companies, Inc. LWE.F | $203.55 222.51 USD |
-2.05
|
$116.47B 127.32B USD | $15 16.4 USD | $203.55 222.51 USD | $203.55 222.51 USD | $116.47B 127.32B USD | 17.68 | $11.51 12.58 USD | |
| The TJX Companies, Inc. TJX.F | $93.14 101.81 USD |
+3.2
|
$108.88B 119.02B USD | $40 43.73 USD | $93.14 101.81 USD | $93.4 102.1 USD | $108.88B 119.02B USD | 25.10 | $3.71 4.06 USD | |
| Meituan 9MDA.F | $26.8 29.3 USD |
-0.74
|
$87.56B 95.71B USD | $200 218.63 USD | $26.6 29.08 USD | $26.8 29.3 USD | $87.56B 95.71B USD | 48.72 | $0.55 0.6 USD | |
| Meituan 9MD.F | $13.69 14.97 USD |
-2.34
|
$86.15B 94.17B USD | $881 963.05 USD | $13.69 14.97 USD | $14.17 15.49 USD | $86.15B 94.17B USD | 50.71 | $0.27 0.3 USD | |
| Airbnb, Inc. 6Z1.F | $131.02 143.22 USD |
-0.2
|
$83.3B 91.06B USD | $49 53.56 USD | $130.88 143.07 USD | $131.94 144.23 USD | $83.3B 91.06B USD | 19.04 | $6.88 7.52 USD | |
| Starbucks Corporation SRB.F | $72.68 79.45 USD |
-2.47
|
$82.32B 89.99B USD | $292 319.2 USD | $72.68 79.45 USD | $74.7 81.66 USD | $82.32B 89.99B USD | 21.69 | $3.35 3.66 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.8 15.09 USD |
-2.13
|
$81.43B 89.01B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $81.43B 89.01B USD | 20.90 | $0.66 0.72 USD | |
| MercadoLibre, Inc. MLB1.F | $1,597.4 1746.17 USD |
-0.57
|
$80.98B 88.53B USD | $19 20.77 USD | $1,587 1734.81 USD | $1,633.8 1785.96 USD | $80.98B 88.53B USD | 77.69 | $20.56 22.47 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,890 3159.16 USD |
-0.86
|
$79.38B 86.77B USD | $32 34.98 USD | $2,890 3159.16 USD | $2,944 3218.19 USD | $79.38B 86.77B USD | 66.99 | $43.14 47.16 USD | |
| BYD Company Limited BY6A.F | $49 53.56 USD |
-2
|
$77.14B 84.32B USD | $94 102.75 USD | $49 53.56 USD | $49 53.56 USD | $77.14B 84.32B USD | 18.01 | $2.72 2.97 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
+1.71
|
$74.81B 81.78B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.81B 81.78B USD | 36.61 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $239.3 261.59 USD |
+1.18
|
$74.43B 81.36B USD | $25 27.33 USD | $239.3 261.59 USD | $239.3 261.59 USD | $74.43B 81.36B USD | 36.81 | $6.5 7.11 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.26 2.47 USD |
-0.88
|
$72.91B 79.7B USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $72.91B 79.7B USD | 37.66 | $0.06 0.07 USD | |
| Mercedes-Benz Group AG DAII.F | $16.5 18.04 USD |
-1.79
|
$70.61B 77.19B USD | $691 755.36 USD | $16.1 17.6 USD | $16.5 18.04 USD | $70.61B 77.19B USD | 5.22 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $381.1 416.59 USD |
-1.01
|
$68.58B 74.97B USD | $28 30.61 USD | $381.1 416.59 USD | $387.6 423.7 USD | $68.58B 74.97B USD | 52.63 | $7.24 7.91 USD | |
| Volkswagen AG VOWA.F | $13.5 14.76 USD |
-0.74
|
$67.67B 73.98B USD | $80 87.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $67.67B 73.98B USD | 4.50 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $137.7 150.52 USD |
+0.15
|
$65.08B 71.15B USD | $225 245.96 USD | $137 149.76 USD | $139.4 152.38 USD | $65.08B 71.15B USD | 4.58 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $11.6 12.68 USD |
0
|
$64.99B 71.04B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $64.99B 71.04B USD | 3.86 | $3 3.28 USD | |
| Volkswagen AG VOW3.F | $117.9 128.88 USD |
-0.51
|
$64.66B 70.68B USD | $8.36K 9.13K USD | $117.75 128.72 USD | $119.8 130.96 USD | $64.66B 70.68B USD | 3.92 | $30.04 32.84 USD | |
| Marriott International, Inc. MAQ.F | $217 237.21 USD |
-0.78
|
$61.98B 67.75B USD | $37 40.45 USD | $217 237.21 USD | $217 237.21 USD | $61.98B 67.75B USD | 24.32 | $8.92 9.75 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $88.75 97.02 USD |
+1.43
|
$60.07B 65.66B USD | $197 215.35 USD | $87.9 96.09 USD | $88.75 97.02 USD | $60.07B 65.66B USD | 5.28 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.4 33.23 USD |
-0.65
|
$58.83B 64.31B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $58.83B 64.31B USD | 5.43 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $91.92 100.48 USD |
-0.97
|
$58.65B 64.11B USD | $2.52K 2.75K USD | $91.92 100.48 USD | $93.82 102.56 USD | $58.65B 64.11B USD | 5.47 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. OM6.F | $917 1002.4 USD |
+0.22
|
$54.01B 59.04B USD | $1 1.09 USD | $914.8 1000 USD | $917 1002.4 USD | $54.01B 59.04B USD | 25.24 | $36.33 39.71 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
-0.66
|
$48.82B 53.37B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $48.82B 53.37B USD | 7.56 | $3.99 4.36 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.1 11.04 USD |
-1.89
|
$48.73B 53.27B USD | $16 17.49 USD | $10.1 11.04 USD | $10.1 11.04 USD | $48.73B 53.27B USD | 7.59 | $1.33 1.45 USD | |
| The Swatch Group AG UHRA.F | $9.25 10.11 USD |
-1.07
|
$47.98B 52.45B USD | $5K 5.47K USD | $9.25 10.11 USD | $9.25 10.11 USD | $47.98B 52.45B USD | 54.41 | $0.17 0.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $188 205.51 USD |
0
|
$47.09B 51.48B USD | $105 114.78 USD | $188 205.51 USD | $188 205.51 USD | $47.09B 51.48B USD | 44.44 | $4.23 4.62 USD | |
| General Motors Company 8GM.F | $40.4 44.16 USD |
-2.38
|
$46.07B 50.36B USD | $50 54.66 USD | $40.4 44.16 USD | $40.57 44.35 USD | $46.07B 50.36B USD | 5.35 | $7.54 8.24 USD | |
| Wesfarmers Limited WF3.F | $40.31 44.06 USD |
-2.22
|
$45.75B 50.01B USD | $15 16.4 USD | $40.31 44.06 USD | $40.31 44.06 USD | $45.75B 50.01B USD | 29.63 | $1.36 1.49 USD | |
| Compass Group PLC XGR2.F | $26.55 29.02 USD |
+1.34
|
$45.65B 49.9B USD | $30 32.79 USD | $26.55 29.02 USD | $26.55 29.02 USD | $45.65B 49.9B USD | 29.17 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $25 27.33 USD |
0
|
$45.05B 49.25B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $45.05B 49.25B USD | 27.47 | $0.91 0.99 USD | |
| JD.com, Inc. 013C.F | $14.41 15.75 USD |
-4.58
|
$44.47B 48.61B USD | $1.65K 1.8K USD | $14.41 15.75 USD | $14.8 16.18 USD | $44.47B 48.61B USD | 13.99 | $1.03 1.13 USD | |
| JD.com, Inc. 013A.F | $29 31.7 USD |
-4.76
|
$44.38B 48.52B USD | $5.2K 5.69K USD | $29 31.7 USD | $29.6 32.36 USD | $44.38B 48.52B USD | 14.07 | $2.06 2.25 USD | |
| Ford Motor Company FMC1.F | $11.05 12.08 USD |
+0.42
|
$44.22B 48.34B USD | $521 569.52 USD | $11.02 12.04 USD | $11.36 12.42 USD | $44.22B 48.34B USD | 12.41 | $0.89 0.97 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.21B 48.33B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.21B 48.33B USD | 63.80 | $0.42 0.46 USD | |
| AutoZone, Inc. AZ5.F | $2,568 2807.17 USD |
+0.47
|
$44.03B 48.13B USD | $5 5.47 USD | $2,547 2784.22 USD | $2,568 2807.17 USD | $44.03B 48.13B USD | 19.66 | $130.61 142.77 USD | |
| DENSO Corporation DNO.F | $14.87 16.25 USD |
-0.1
|
$43.94B 48.03B USD | $400 437.25 USD | $14.87 16.25 USD | $14.87 16.25 USD | $43.94B 48.03B USD | 23.98 | $0.62 0.68 USD | |
| D.R. Horton, Inc. HO2.F | $133.06 145.45 USD |
-3.17
|
$43.82B 47.9B USD | $9 9.84 USD | $133.06 145.45 USD | $133.06 145.45 USD | $43.82B 47.9B USD | 9.84 | $13.51 14.77 USD | |
| Hyundai Motor Company HYU.F | $54 59.03 USD |
-3.23
|
$43.34B 47.38B USD | $1.71K 1.86K USD | $54 59.03 USD | $54.8 59.9 USD | $43.34B 47.38B USD | 3.31 | $16.3 17.82 USD | |
| DENSO Corporation DNOA.F | $14.6 15.96 USD |
-2.01
|
$43.1B 47.11B USD | $320 349.8 USD | $14.6 15.96 USD | $14.6 15.96 USD | $43.1B 47.11B USD | 23.54 | $0.62 0.68 USD | |
| Kering SA PPXB.F | $33.4 36.51 USD |
+3.09
|
$41.72B 45.61B USD | $15 16.4 USD | $32 34.98 USD | $33.4 36.51 USD | $41.72B 45.61B USD | 13.68 | $2.44 2.67 USD | |
| Ross Stores, Inc. RSO.F | $121.84 133.19 USD |
+0.02
|
$40.85B 44.66B USD | $4 4.37 USD | $121.12 132.4 USD | $121.84 133.19 USD | $40.85B 44.66B USD | 23.79 | $5.12 5.6 USD | |
| Kering SA PPX.F | $330 360.73 USD |
-0.5
|
$40.45B 44.22B USD | $12 13.12 USD | $330 360.73 USD | $330 360.73 USD | $40.45B 44.22B USD | 13.53 | $24.38 26.65 USD | |
| adidas AG ADS1.F | $112 122.43 USD |
-0.88
|
$39.99B 43.72B USD | $17 18.58 USD | $112 122.43 USD | $112 122.43 USD | $39.99B 43.72B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $221.7 242.35 USD |
-1.2
|
$39.76B 43.46B USD | $891 973.98 USD | $221.7 242.35 USD | $225.3 246.28 USD | $39.76B 43.46B USD | 0 | -$0.67 -0.7 USD | |
| Lennar Corporation LNN.F | $142.8 156.1 USD |
-0.63
|
$39.33B 43B USD | $40 43.73 USD | $142.8 156.1 USD | $143.14 156.47 USD | $39.33B 43B USD | 10.88 | $13.12 14.34 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
-3.62
|
$38.15B 41.7B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $38.15B 41.7B USD | 10.13 | $13.12 14.34 USD | |
| Sea Limited 931.F | $66.1 72.26 USD |
-2.65
|
$37.96B 41.5B USD | $465 508.31 USD | $65.4 71.49 USD | $68.3 74.66 USD | $37.96B 41.5B USD | 1322.00 | $0.05 0.05 USD | |
| Coupang, Inc. 788.F | $20.65 22.57 USD |
-1.5
|
$36.36B 39.75B USD | $38 41.54 USD | $20.65 22.57 USD | $20.65 22.57 USD | $36.36B 39.75B USD | 31.76 | $0.65 0.71 USD | |
| Exor N.V. EYX.F | $105.1 114.89 USD |
+1.06
|
$36.13B 39.5B USD | $24 26.24 USD | $105.1 114.89 USD | $105.1 114.89 USD | $36.13B 39.5B USD | 5.71 | $18.39 20.1 USD | |
| Yum! Brands, Inc. TGR.F | $126.55 138.34 USD |
-1.06
|
$35.72B 39.04B USD | $170 185.83 USD | $126.55 138.34 USD | $128.4 140.36 USD | $35.72B 39.04B USD | 24.38 | $5.19 5.67 USD | |
| Lululemon Athletica Inc. 33L.F | $275.6 301.27 USD |
+0.69
|
$35.02B 38.29B USD | $15 16.4 USD | $275.6 301.27 USD | $277.75 303.62 USD | $35.02B 38.29B USD | 24.49 | $11.25 12.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||