Página de resultados 19 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16003.83 DKK 2346.5 USD |
-0.43
|
— — | 15848.5 DKK 2323.72 USD | 16003.83 DKK 2346.5 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2827.83 EUR 3091.2 USD |
+0.3
|
— — | 2788.02 EUR 3047.68 USD | 2830.43 EUR 3094.04 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1196.29 USD — |
-1.25
|
— — | 1196.02 USD — | 1199.08 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 314.98 USD — |
-0.97
|
— — | 314.5 USD — | 319.38 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3707.37 USD — |
-0.69
|
— — | 3687.19 USD — | 3767.36 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3096.66 USD — |
-0.01
|
— — | 3085.19 USD — | 3116.42 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 575.08 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 381.36 USD — |
-0.5
|
— — | 381.33 USD — | 382.42 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 161.27 USD — |
-1.21
|
— — | 160.72 USD — | 164.17 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 31.72 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 79.95 USD — |
+4.49
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8710.59 DKK 1277.16 USD |
-0.43
|
— — | 8628.02 DKK 1265.05 USD | 8710.59 DKK 1277.16 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3545.61 EUR 3875.83 USD |
-0.93
|
— — | 3540.67 EUR 3870.43 USD | 3569.3 EUR 3901.72 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 825.87 SEK 80.62 USD |
-0.93
|
— — | 825.32 SEK 80.56 USD | 831.39 SEK 81.15 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 62577.97 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 566.7 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2623.18 EUR 2867.49 USD |
-0.93
|
— — | 2619.53 EUR 2863.5 USD | 2640.71 EUR 2886.65 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 810.85 SEK 79.15 USD |
-0.39
|
— — | 810.26 SEK 79.09 USD | 819.14 SEK 79.96 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2408.89 USD — |
-0.04
|
— — | 2402.61 USD — | 2434.62 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 5.53 USD — |
-7.21
|
— — | — — | — — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 162.03 USD — |
-2.89
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1304.89 USD — |
-0.97
|
— — | 1304.42 USD — | 1309.51 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 529.65 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3572.42 EUR 3905.14 USD |
-0.94
|
— — | 3572.42 EUR 3905.14 USD | 3616.74 EUR 3953.59 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 804.11 SEK 78.49 USD |
-1.1
|
— — | 803.72 SEK 78.45 USD | 808.64 SEK 78.93 USD | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-72.53
|
— — | 1721.97 USD — | 1751.02 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 410.8 USD — |
-1.95
|
— — | 410.4 USD — | 418.99 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 62646.33 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 12 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2957.73 DKK 433.67 USD |
-1.01
|
— — | 2954.5 DKK 433.19 USD | 2972.5 DKK 435.83 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2403.56 EUR 2627.42 USD |
-0.94
|
— — | 2403.56 EUR 2627.42 USD | 2433.78 EUR 2660.45 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 845.05 SEK 82.49 USD |
-1.6
|
— — | 844.2 SEK 82.4 USD | 852.28 SEK 83.19 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 103.79 USD — |
-1.03
|
— — | 103.47 USD — | 105.06 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.04 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 764.48 USD — |
-0.68
|
— — | 763.14 USD — | 766.36 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 529.52 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1111.82 EUR 1215.37 USD |
-0.6
|
— — | 1111.82 EUR 1215.37 USD | 1120.6 EUR 1224.97 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 924.29 SEK 90.22 USD |
-1.36
|
— — | 923.29 SEK 90.12 USD | 929.93 SEK 90.77 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2928.04 USD — |
-0.59
|
— — | 2918.26 USD — | 2957.36 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 14995.12 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 35.93 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 380.01 USD — |
+3.2
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 11927.6 USD — |
-0.01
|
— — | 11872.67 USD — | 11954.64 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5204.39 EUR 5689.1 USD |
-1.34
|
— — | 5034.73 EUR 5503.64 USD | 5204.39 EUR 5689.1 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 968.08 USD — |
-1.07
|
— — | 964.93 USD — | 977.46 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1012.31 SEK 98.81 USD |
-1.1
|
— — | 1011.49 SEK 98.73 USD | 1017.39 SEK 99.31 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+18.25
|
— — | 3056.28 USD — | 3109.92 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |