$2.16T
Capitalização total de mercado
$94.37B
Volume total
BTC 55.68%     ETH 8.81%
Dominância

Principais criptomoedas Moedas com tema de anime por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moedas com tema de anime
Moedas com tema de anime (4385)
Filtros avançados
Moedas com tema de anime (4385)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $60,065
₿1
0.49 $1.2T
₿20.05M
$60,592
₿1
$58,320
₿1
$39.2B
₿615.99K
$1.2T
₿20.05M
$1.2T
₿20.05M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,578.29
₿0.026
0.65 $190.49B
₿3.17M
$1,584.67
₿0.026
$1,517.21
₿0.025
$14.66B
₿235.68K
$190.49B
₿3.17M
$190.49B
₿3.17M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9986
₿0.000016
0.01* $186.08B
₿3.1M
$0.9987
₿0.000017
$0.9984
₿0.000016
$61.49B
₿1.03M
$191.54B
₿3.19M
$186.08B
₿3.1M
4 Binance Coin  BNB $567.66
₿0.0094
0.91 $76.5B
₿1.27M
$569.04
₿0.0095
$550.15
₿0.0093
$979.91M
₿16.85K
$76.5B
₿1.27M
$76.5B
₿1.27M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $73.76B
₿1.23M
$0.9999
₿0.000017
$0.9994
₿0.000016
$17.16B
₿286.75K
$73.76B
₿1.23M
$73.76B
₿1.23M
6 XRP  XRP $1.05
₿0.000017
0.58 $65.29B
₿1.09M
$1.05
₿0.000017
$1.01
₿0.000017
$2.43B
₿40.79K
$104.88B
₿1.74M
$65.29B
₿1.09M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $72.21
₿0.0011
6.69 $41.9B
₿695.24K
$73.65
₿0.0012
$66.03
₿0.0011
$4.46B
₿74.37K
$45.4B
₿753.39K
$41.9B
₿695.24K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.3199
₿0.0000053
-1.12 $30.34B
₿506.18K
$0.3235
₿0.0000055
$0.3185
₿0.0000053
$528.6M
₿8.86K
$30.34B
₿506.18K
$30.34B
₿506.18K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.07577
₿0.0000012
1.25 $11.73B
₿195.33K
$0.07587
₿0.0000012
$0.07242
₿0.0000012
$727.84M
₿11.93K
$11.73B
₿195.33K
$11.73B
₿195.33K
Previsão de Preço do Dogecoin(doge)
14 LEO Token  LEO $9.3
₿0.00015
-0.50 $8.56B
₿142.39K
$9.4
₿0.00015
$9.17
₿0.00015
$1.24M
₿21.46
$9.16B
₿152.43K
$8.56B
₿142.39K
Previsão de Preço do LEO Token(leo)
15 Zcash  ZEC $420.93
₿0.0069
1.07 $7.06B
₿116.95K
$424.2
₿0.0070
$394.32
₿0.0066
$448.94M
₿6.93K
$7.06B
₿116.97K
$7.06B
₿116.95K
Previsão de Preço do Zcash(zec)
17 Monero  XMR $321.85
₿0.0053
4.50 $6.05B
₿100.43K
$323.23
₿0.0053
$302.36
₿0.0051
$123.8M
₿2.07K
$6.05B
₿100.43K
$6.05B
₿100.43K
Previsão de Preço do Monero(xmr)
18 Stellar  XLM $0.1776
₿0.0000029
-0.17 $6.03B
₿100.42K
$0.1796
₿0.0000030
$0.1714
₿0.0000029
$196.63M
₿3.28K
$8.88B
₿147.92K
$6.03B
₿100.42K
Previsão de Preço do Stellar(xlm)
20 WhiteBIT Coin  WBT $48.52
₿0.00080
0.32 $5.73B
₿95.5K
$49.05
₿0.00081
$47.24
₿0.00080
$119.28M
₿1.99K
$14.26B
₿237.65K
$5.73B
₿95.5K
Previsão de Preço do WhiteBIT Coin(wbt)
21 Cardano  ADA $0.1485
₿0.0000024
3.27 $5.53B
₿92.03K
$0.149
₿0.0000024
$0.1389
₿0.0000023
$430.23M
₿7.16K
$6.69B
₿111.2K
$5.53B
₿92.03K
Previsão de Preço do Cardano(ada)
22 ChainLink  LINK $7.36
₿0.00012
1.57 $5.5B
₿91.54K
$7.37
₿0.00012
$7.04
₿0.00011
$247.58M
₿4.13K
$7.36B
₿122.36K
$5.5B
₿91.54K
Previsão de Preço do ChainLink(link)
24 Dai  DAI $0.9995
₿0.000016
-0.02 $4.63B
₿77.2K
$0.9998
₿0.000017
$0.9993
₿0.000016
$259.6M
₿4.35K
$4.63B
₿77.2K
$4.63B
₿77.2K
25 Ethena USDe  USDE $0.9981
₿0.000016
-0.01* $4.46B
₿74.37K
$0.9985
₿0.000017
$0.9979
₿0.000016
$107.44M
₿1.78K
$4.46B
₿74.37K
$4.46B
₿74.37K
26 The Open Network  GRAM $1.55
₿0.000025
-0.89 $4.19B
₿69.96K
$1.59
₿0.000026
$1.54
₿0.000025
$1.79M
₿339.44
$8.08B
₿134.77K
$4.19B
₿69.96K
Previsão de Preço do The Open Network(gram)
27 Bitcoin Cash  BCH $197.23
₿0.0032
2.09 $3.95B
₿65.8K
$200.94
₿0.0033
$185.6
₿0.0031
$128.66M
₿2.14K
$3.95B
₿65.8K
$3.95B
₿65.8K
Previsão de Preço do Bitcoin Cash(bch)
28 Litecoin  LTC $41.88
₿0.00069
2.25 $3.24B
₿53.93K
$42.03
₿0.00070
$40.11
₿0.00068
$282.92M
₿4.71K
$3.24B
₿53.93K
$3.24B
₿53.93K
Previsão de Preço do Litecoin(ltc)
30 Hedera Hashgraph  HBAR $0.07136
₿0.0000011
-2.86 $3.1B
₿51.3K
$0.07398
₿0.0000012
$0.07072
₿0.0000011
$69.93M
₿1.1K
$3.57B
₿59K
$3.1B
₿51.3K
Previsão de Preço do Hedera Hashgraph(hbar)
32 Avalanche  AVAX $6.62
₿0.00010
6.25 $2.86B
₿47.32K
$6.62
₿0.00010
$5.98
₿0.00010
$259.72M
₿4.28K
$3.07B
₿50.79K
$2.86B
₿47.32K
Previsão de Preço do Avalanche(avax)
33 Sui  SUI $0.6997
₿0.000011
2.10 $2.82B
₿46.83K
$0.7
₿0.000011
$0.6608
₿0.000011
$330.85M
₿6.06K
$7B
₿116.23K
$2.82B
₿46.83K
Previsão de Preço do Sui(sui)
34 PayPal USD  PYUSD $0.9999
₿0.000016
0.05 $2.74B
₿45.65K
$1
₿0.000017
$0.9993
₿0.000016
$139.26M
₿2.68K
$2.74B
₿45.65K
$2.74B
₿45.65K
35 Crypto.com Coin  CRO $0.05485
₿0.00000091
0.36 $2.53B
₿42.08K
$0.05556
₿0.00000092
$0.05363
₿0.00000090
$9.23M
₿154.49
$5.42B
₿90.25K
$2.53B
₿42.08K
Previsão de Preço do Crypto.com Coin(cro)
36 Shiba Inu  SHIB $0.000004249
₿0.000000000070
0.16 $2.5B
₿41.66K
$0.000004269
₿0.000000000071
$0.000004079
₿0.000000000069
$66.49M
₿1.09K
$2.5B
₿41.68K
$2.5B
₿41.66K
Previsão de Preço do Shiba Inu(shib)
37 Tether Gold  XAUT $4,070.68
₿0.067
1.68 $2.49B
₿41.58K
$4,079.55
₿0.068
$3,980
₿0.066
$150.52M
₿2.52K
$2.88B
₿48.02K
$2.49B
₿41.58K
Previsão de Preço do Tether Gold(xaut)
38 Near  NEAR $1.81
₿0.000029
-1.40 $2.35B
₿38.97K
$1.86
₿0.000030
$1.76
₿0.000029
$347.33M
₿5.78K
$2.35B
₿38.97K
$2.35B
₿38.97K
Previsão de Preço do Near(near)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000018
0.46 $2.16B
₿35.96K
$1.14
₿0.000019
$1.12
₿0.000018
$4.76M
₿79.67
$2.16B
₿35.96K
$2.16B
₿35.96K
Previsão de Preço do Ondo US Dollar Yield(usdy)
41 Bittensor  TAO $214.19
₿0.0035
0.85 $2.06B
₿34.24K
$216.59
₿0.0035
$205.53
₿0.0035
$172.44M
₿2.85K
$4.5B
₿74.93K
$2.06B
₿34.24K
Previsão de Preço do Bittensor(tao)
42 PAX Gold  PAXG $4,076.5
₿0.067
1.71 $1.84B
₿30.72K
$4,083.36
₿0.068
$3,982.97
₿0.066
$137.57M
₿2.31K
$1.84B
₿30.72K
$1.84B
₿30.72K
Previsão de Preço do PAX Gold(paxg)
43 Uniswap  UNI $2.96
₿0.000049
2.45 $1.84B
₿30.65K
$3.02
₿0.000050
$2.78
₿0.000047
$187.34M
₿3.12K
$2.64B
₿44.08K
$1.84B
₿30.65K
Previsão de Preço do Uniswap(uni)
46 Worldcoin  WLD $0.4678
₿0.0000077
-5.12 $1.62B
₿26.96K
$0.4936
₿0.0000083
$0.455
₿0.0000076
$343.58M
₿4.56K
$4.68B
₿77.72K
$1.62B
₿26.96K
Previsão de Preço do Worldcoin(wld)
47 OKB  OKB $75.21
₿0.0012
-0.75 $1.58B
₿26.33K
$75.78
₿0.0012
$73.37
₿0.0012
$16.07M
₿270.54
$1.58B
₿26.33K
$1.58B
₿26.33K
Previsão de Preço do OKB(okb)
49 Ondo  ONDO $0.3173
₿0.0000052
0.90 $1.54B
₿25.69K
$0.3198
₿0.0000053
$0.3022
₿0.0000051
$62.98M
₿1.06K
$3.17B
₿52.76K
$1.54B
₿25.69K
Previsão de Preço do Ondo(ondo)
51 Mantle  MNT $0.4389
₿0.0000073
-1.18 $1.45B
₿24.13K
$0.4443
₿0.0000074
$0.4171
₿0.0000070
$57.93M
₿980.35
$2.73B
₿45.45K
$1.45B
₿24.13K
Previsão de Preço do Mantle(mnt)
52 Aave [New]  AAVE $95.45
₿0.0015
16.82 $1.45B
₿24.02K
$97.55
₿0.0016
$81.07
₿0.0013
$566.1M
₿9.25K
$1.53B
₿25.32K
$1.45B
₿24.02K
Previsão de Preço do Aave [New](aave)
53 Polkadot  DOT $0.8527
₿0.000014
1.11 $1.44B
₿23.97K
$0.861
₿0.000014
$0.807
₿0.000013
$101.05M
₿1.7K
$1.44B
₿23.97K
$1.44B
₿23.97K
Previsão de Preço do Polkadot(dot)
56 USDD  USDD $0.9992
₿0.000016
0.03 $1.38B
₿22.92K
$1
₿0.000017
$0.9945
₿0.000016
$1.63M
₿16.02
$1.38B
₿22.92K
$1.38B
₿22.92K
58 Internet Computer  ICP $2.2
₿0.000036
1.03 $1.22B
₿20.33K
$2.23
₿0.000037
$2.09
₿0.000035
$40.39M
₿669.52
$1.22B
₿20.33K
$1.22B
₿20.33K
Previsão de Preço do Internet Computer(icp)
61 Bitget Token  BGB $1.64
₿0.000027
0.37 $1.15B
₿19.16K
$1.64
₿0.000027
$1.62
₿0.000027
$10.6M
₿176.72
$1.5B
₿25.01K
$1.15B
₿19.16K
Previsão de Preço do Bitget Token(bgb)
62 Ethereum Classic  ETC $7.27
₿0.00012
3.36 $1.14B
₿18.9K
$7.34
₿0.00012
$6.85
₿0.00011
$48.93M
₿701.97
$1.14B
₿18.9K
$1.14B
₿18.9K
Previsão de Preço do Ethereum Classic(etc)
64 Pepe  PEPE $0.000002389
₿0.000000000039
1.59 $1B
₿16.71K
$0.000002399
₿0.000000000040
$0.00000228
₿0.000000000038
$165.97M
₿2.73K
$1B
₿16.71K
$1B
₿16.71K
Previsão de Preço do Pepe(pepe)
65 DeXe  DEXE $21.45
₿0.00035
-6.78 $1B
₿16.73K
$23.79
₿0.00040
$20.34
₿0.00034
$23.16M
₿381.36
$2.07B
₿34.53K
$1B
₿16.73K
Previsão de Preço do DeXe(dexe)
67 Quant  QNT $67.82
₿0.0011
5.11 $986.46M
₿16.4K
$68.07
₿0.0011
$63.34
₿0.0010
$13.98M
₿233.02
$991.09M
₿16.48K
$986.46M
₿16.4K
Previsão de Preço do Quant(qnt)
69 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000020
0.25 $944.6M
₿15.75K
$1.2
₿0.000020
$1.2
₿0.000019
$0
$944.6M
₿15.75K
$944.6M
₿15.75K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
70 KuCoin Shares  KCS $6.79
₿0.00011
0.44 $913.94M
₿15.22K
$6.83
₿0.00011
$6.64
₿0.00011
$3.09M
₿49.14
$964.85M
₿16.07K
$913.94M
₿15.22K
Previsão de Preço do KuCoin Shares(kcs)
74 Render Token  RENDER $1.6
₿0.000026
5.21 $829.61M
₿13.56K
$1.6
₿0.000026
$1.46
₿0.000024
$47.74M
₿761.98
$853.22M
₿13.95K
$829.61M
₿13.56K
Previsão de Preço do Render Token(render)
75 Cosmos  ATOM $1.59
₿0.000026
-1.55 $820.17M
₿13.73K
$1.64
₿0.000027
$1.58
₿0.000026
$34.36M
₿572.06
$820.17M
₿13.73K
$820.17M
₿13.73K
Previsão de Preço do Cosmos(atom)
76 Kaspa  KAS $0.02816
₿0.00000046
1.97 $774.7M
₿12.87K
$0.02841
₿0.00000047
$0.02699
₿0.00000045
$10.1M
₿126.8
$775.85M
₿12.88K
$774.7M
₿12.87K
Previsão de Preço do Kaspa(kas)
77 Jupiter  JUP $0.2336
₿0.0000038
4.46 $775.52M
₿12.88K
$0.2349
₿0.0000039
$0.2127
₿0.0000036
$56.9M
₿920.53
$1.6B
₿26.61K
$775.52M
₿12.88K
Previsão de Preço do Jupiter(jup)
79 POL (ex-MATIC)  POL $0.07192
₿0.0000011
-0.41 $767.14M
₿12.75K
$0.07504
₿0.0000012
$0.07047
₿0.0000011
$42.26M
₿690.7
$767.14M
₿12.75K
$767.14M
₿12.75K
Previsão de Preço do POL (ex-MATIC)(pol)
80 Algorand  ALGO $0.08319
₿0.0000013
-2.09 $742.84M
₿12.35K
$0.08502
₿0.0000014
$0.08155
₿0.0000013
$34.2M
₿566.78
$742.84M
₿12.35K
$742.84M
₿12.35K
Previsão de Preço do Algorand(algo)
81 Ethena  ENA $0.07943
₿0.0000013
-3.30 $738.33M
₿12.29K
$0.08228
₿0.0000013
$0.07713
₿0.0000012
$183.47M
₿3.01K
$1.19B
₿19.83K
$738.33M
₿12.29K
Previsão de Preço do Ethena(ena)
84 NEXO  NEXO $0.7302
₿0.000012
0.13 $730.27M
₿12.16K
$0.7397
₿0.000012
$0.7033
₿0.000011
$6.21M
₿103.89
$730.27M
₿12.16K
$730.27M
₿12.16K
Previsão de Preço do NEXO(nexo)
86 Beldex  BDX $0.0813
₿0.0000013
-8.77 $702.43M
₿11.67K
$0.0927
₿0.0000015
$0.08095
₿0.0000013
$12.9M
₿210.02
$881.29M
₿14.64K
$702.43M
₿11.67K
Previsão de Preço do Beldex(bdx)
87 JUST  JST $0.08197
₿0.0000013
0.93 $700.39M
₿11.65K
$0.08308
₿0.0000014
$0.0805
₿0.0000013
$18.55M
₿397.98
$700.39M
₿11.65K
$700.39M
₿11.65K
Previsão de Preço do JUST(jst)
88 Gatechain Token  GT $6.54
₿0.00010
0.57 $696.16M
₿11.64K
$6.56
₿0.00010
$6.34
₿0.00010
$2.63M
₿22.58
$793.06M
₿13.26K
$696.16M
₿11.64K
Previsão de Preço do Gatechain Token(gt)
93 GHO  GHO $0.9978
₿0.000016
-0.03 $597.71M
₿9.96K
$0.9983
₿0.000017
$0.9976
₿0.000016
$5.95M
₿104.36
$597.71M
₿9.96K
$597.71M
₿9.96K
94 Filecoin  FIL $0.7435
₿0.000012
0.91 $588.82M
₿9.81K
$0.754
₿0.000012
$0.704
₿0.000012
$88.86M
₿1.47K
$1.46B
₿24.27K
$588.82M
₿9.81K
Previsão de Preço do Filecoin(fil)
95 Flare  FLR $0.006807
₿0.00000011
0.07 $589.49M
₿9.82K
$0.006866
₿0.00000011
$0.006642
₿0.00000011
$3.36M
₿57.12
$721.98M
₿12.03K
$589.49M
₿9.82K
Previsão de Preço do Flare(flr)
97 XinFin  XDC $0.02803
₿0.00000046
-1.16 $559.16M
₿9.32K
$0.02836
₿0.00000048
$0.02775
₿0.00000046
$7.94M
₿132.24
$1.07B
₿17.78K
$559.16M
₿9.32K
Previsão de Preço do XinFin(xdc)
98 Usual USD  USD0 $0.9986
₿0.000016
-0.01* $552.84M
₿9.22K
$0.9989
₿0.000017
$0.9985
₿0.000016
$254.05K
₿4.23
$552.84M
₿9.22K
$552.84M
₿9.22K
103 Aptos  APT $0.5985
₿0.0000099
0.80 $498.15M
₿8.29K
$0.6104
₿0.000010
$0.5725
₿0.0000097
$57.8M
₿967.98
$721M
₿12K
$498.15M
₿8.29K
Previsão de Preço do Aptos(apt)
104 TrueUSD  TUSD $0.9968
₿0.000016
-0.02 $493.13M
₿8.23K
$0.9989
₿0.000017
$0.9963
₿0.000016
$27.6M
₿461.08
$493.13M
₿8.23K
$493.13M
₿8.23K
105 Injective Protocol  INJ $4.92
₿0.000080
13.87 $490.89M
₿8.09K
$4.91
₿0.000081
$4.21
₿0.000071
$136.27M
₿2.28K
$490.89M
₿8.09K
$490.89M
₿8.09K
Previsão de Preço do Injective Protocol(inj)
107 Arbitrum  ARB $0.07454
₿0.0000012
1.74 $474.37M
₿7.87K
$0.07453
₿0.0000012
$0.07073
₿0.0000011
$47.28M
₿764.18
$745.53M
₿12.38K
$474.37M
₿7.87K
Previsão de Preço do Arbitrum(arb)
109 Aerodrome Finance  AERO $0.4709
₿0.0000078
-1.90 $451.17M
₿7.54K
$0.4921
₿0.0000081
$0.4563
₿0.0000077
$33.66M
₿574.65
$907.25M
₿15.16K
$451.17M
₿7.54K
Previsão de Preço do Aerodrome Finance(aero)
110 Dash  DASH $34.29
₿0.00057
1.04 $437.24M
₿7.27K
$34.78
₿0.00058
$32.78
₿0.00055
$50.2M
₿841.26
$437.24M
₿7.27K
$437.24M
₿7.27K
Previsão de Preço do Dash(dash)
111 PancakeSwap Token  CAKE $1.34
₿0.000022
1.46 $433.53M
₿7.21K
$1.35
₿0.000022
$1.29
₿0.000021
$27.23M
₿454.54
$450.09M
₿7.48K
$433.53M
₿7.21K
Previsão de Preço do PancakeSwap Token(cake)
112 EURC  EURC $1.14
₿0.000018
0.21 $428.73M
₿7.15K
$1.14
₿0.000019
$1.13
₿0.000018
$35.02M
₿582.89
$428.73M
₿7.15K
$428.73M
₿7.15K
Previsão de Preço do EURC(eurc)
113 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.7
₿0.0019
0.01* $407.01M
₿6.79K
$115.7
₿0.0019
$115.69
₿0.0019
$0
₿0
$407.01M
₿6.79K
$407.01M
₿6.79K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
116 Fetch.ai  FET $0.1782
₿0.0000029
6.60 $402.63M
₿6.66K
$0.1782
₿0.0000029
$0.1613
₿0.0000027
$64.55M
₿1.08K
$483.82M
₿8.01K
$402.63M
₿6.66K
Previsão de Preço do Fetch.ai(fet)
118 Jito  JTO $0.7969
₿0.000013
13.47 $388.74M
₿6.53K
$0.8778
₿0.000014
$0.6949
₿0.000011
$154.83M
₿2.61K
$796.95M
₿13.39K
$388.74M
₿6.53K
Previsão de Preço do Jito(jto)
119 VeChain  VET $0.004494
₿0.000000074
0.75 $386.24M
₿6.43K
$0.004565
₿0.000000075
$0.004329
₿0.000000073
$11.43M
₿189.44
$386.24M
₿6.43K
$386.24M
₿6.43K
Previsão de Preço do VeChain(vet)
120 Bonk  BONK $0.00000423
₿0.000000000070
3.92 $372.04M
₿6.17K
$0.00000424
₿0.000000000071
$0.00000394
₿0.000000000067
$30.12M
₿495.87
$372.04M
₿6.17K
$372.04M
₿6.17K
Previsão de Preço do Bonk(bonk)
122 Sei  SEI $0.05288
₿0.00000088
-7.65 $356.1M
₿5.96K
$0.05732
₿0.00000095
$0.05153
₿0.00000086
$57.9M
₿907.14
$528.86M
₿8.86K
$356.1M
₿5.96K
Previsão de Preço do Sei(sei)
123 Celestia  TIA $0.3814
₿0.0000063
7.04 $356.76M
₿5.93K
$0.3887
₿0.0000064
$0.3445
₿0.0000058
$50.75M
₿846.96
$446.74M
₿7.43K
$356.76M
₿5.93K
Previsão de Preço do Celestia(tia)
124 Terra  LUNC $0.00006383
₿0.0000000010
3.16 $353.07M
₿5.88K
$0.00006596
₿0.0000000011
$0.00006189
₿0.0000000010
$24.48M
₿412.89
$412.17M
₿6.87K
$353.07M
₿5.88K
Previsão de Preço do Terra(lunc)
125 First Digital USD  FDUSD $0.9972
₿0.000016
0.05 $349.16M
₿5.82K
$0.9975
₿0.000017
$0.9961
₿0.000016
$60.22M
₿1.09K
$349.16M
₿5.82K
$349.16M
₿5.82K
126 Virtuals Protocol  VIRTUAL $0.5282
₿0.0000088
0.85 $347.03M
₿5.78K
$0.536
₿0.0000089
$0.5035
₿0.0000086
$47.99M
₿799.52
$528.14M
₿8.8K
$347.03M
₿5.78K
Previsão de Preço do Virtuals Protocol(virtual)
127 Ether.fi  ETHFI $0.3616
₿0.0000060
-5.47 $335.27M
₿5.58K
$0.3858
₿0.0000064
$0.3548
₿0.0000059
$33.44M
₿594.54
$361M
₿6.01K
$335.27M
₿5.58K
Previsão de Preço do Ether.fi(ethfi)
129 Sun Token  SUN $0.01673
₿0.00000027
-0.51 $321.93M
₿5.37K
$0.01683
₿0.00000028
$0.01663
₿0.00000027
$57.41M
₿974.24
$333.13M
₿5.55K
$321.93M
₿5.37K
Previsão de Preço do Sun Token(sun)
130 Blockstack  STX $0.1693
₿0.0000028
2.70 $313.31M
₿5.23K
$0.1697
₿0.0000028
$0.1591
₿0.0000027
$9.66M
₿132.22
$313.31M
₿5.23K
$313.31M
₿5.23K
Previsão de Preço do Blockstack(stx)
131 SPX6900  SPX $0.3315
₿0.0000055
2.04 $308.48M
₿5.15K
$0.3321
₿0.0000055
$0.3089
₿0.0000052
$5.87M
₿91.97
$308.48M
₿5.15K
$308.48M
₿5.15K
Previsão de Preço do SPX6900(spx)
132 Kinesis Gold  KAU $129.04
₿0.0021
-0.80 $307.95M
₿5.13K
$135.73
₿0.0022
$124.5
₿0.0020
$112.33K
₿1.87
$307.95M
₿5.13K
$307.95M
₿5.13K
Previsão de Preço do Kinesis Gold(kau)
134 Curve DAO Token  CRV $0.1935
₿0.0000032
0.36 $295.64M
₿4.92K
$0.1947
₿0.0000032
$0.1875
₿0.0000031
$28.3M
₿470
$463.49M
₿7.72K
$295.64M
₿4.92K
Previsão de Preço do Curve DAO Token(crv)
137 Gnosis  GNO $104.35
₿0.0017
1.29 $275.62M
₿4.6K
$105.01
₿0.0017
$102.79
₿0.0017
$1.28M
₿21.08
$313.26M
₿5.22K
$275.62M
₿4.6K
Previsão de Preço do Gnosis(gno)
139 Pyth Network  PYTH $0.03435
₿0.00000057
6.06 $270.41M
₿4.5K
$0.03467
₿0.00000057
$0.03113
₿0.00000053
$16.78M
₿289.87
$343.38M
₿5.71K
$270.41M
₿4.5K
Previsão de Preço do Pyth Network(pyth)
141 BitTorrent  BTT $0.0000002635
₿0.0000000000043
0.29 $260.14M
₿4.33K
$0.0000002652
₿0.0000000000045
$0.0000002606
₿0.0000000000043
$5.67M
₿95.6
$260.92M
₿4.34K
$260.14M
₿4.33K
Previsão de Preço do BitTorrent(btt)
142 APENFT  NFT $0.0000002606
₿0.0000000000043
-2.05 $258.16M
₿4.31K
$0.0000002672
₿0.0000000000045
$0.0000002595
₿0.0000000000043
$6.86M
₿114.52
$258.16M
₿4.31K
$258.16M
₿4.31K
Previsão de Preço do APENFT(nft)
144 Frax  FRAX $0.9942
₿0.000016
0.94 $238.2M
₿3.97K
$0.9944
₿0.000016
$0.9823
₿0.000016
$3.41M
₿56.76
$238.2M
₿3.97K
$238.2M
₿3.97K
145 Olympus  OHM $15.85
₿0.00026
0.42 $236.98M
₿3.95K
$16.19
₿0.00026
$15.56
₿0.00026
$14.28K
₿0.2
$314.55M
₿5.24K
$236.98M
₿3.95K
Previsão de Preço do Olympus(ohm)
146 Tezos  XTZ $0.216
₿0.0000035
2.36 $235.28M
₿3.92K
$0.2181
₿0.0000036
$0.2068
₿0.0000034
$11.76M
₿242.3
$239.59M
₿3.99K
$235.28M
₿3.92K
Previsão de Preço do Tezos(xtz)
147 Zebec Network  ZBCN $0.002391
₿0.000000039
0.82 $233.88M
₿3.89K
$0.002441
₿0.000000040
$0.002321
₿0.000000039
$12.01M
₿199.63
$238.77M
₿3.97K
$233.88M
₿3.89K
Previsão de Preço do Zebec Network(zbcn)
149 Bitcoin SV  BSV $11.43
₿0.00018
5.15 $229.08M
₿3.81K
$11.44
₿0.00019
$10.64
₿0.00017
$9.61M
₿154.02
$229.08M
₿3.81K
$229.08M
₿3.81K
Previsão de Preço do Bitcoin SV(bsv)
151 Optimism  OP $0.1056
₿0.0000017
-0.50 $228.14M
₿3.8K
$0.1078
₿0.0000017
$0.1013
₿0.0000017
$64.65M
₿1.05K
$453.73M
₿7.56K
$228.14M
₿3.8K
Previsão de Preço do Optimism(op)
152 Kinesis Silver  KAG $60.36
₿0.0010
7.90 $228M
₿3.59K
$60.36
₿0.0010
$53.16
₿0.00089
$665.07K
₿11.08
$228M
₿3.59K
$228M
₿3.59K
Previsão de Preço do Kinesis Silver(kag)
155 Conflux Token  CFX $0.04299
₿0.00000071
-0.05 $224.19M
₿3.73K
$0.04359
₿0.00000072
$0.0418
₿0.00000071
$4.32M
₿71.23
$224.43M
₿3.73K
$224.19M
₿3.73K
Previsão de Preço do Conflux Token(cfx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency