Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.36
₿0.00096
2.50 $100.67M
₿1.43K
$84.67
₿0.
$80.74
₿0.
$668.39K
₿0
$100.67M
₿1.43K
$100.67M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.89
₿0.011
18.02 $60.85M
₿1.05K
$784.4
₿0.
$661.08
₿0.
$518.64
₿0
$60.85M
₿1.05K
$60.85M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
393 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.49
₿0.0014
-0.11 $60.32M
₿188.71
$104.7
₿0.
$103.94
₿0.
$783.45K
₿0
$60.32M
₿188.71
$60.32M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $775.84
₿0.011
0.95 $46.69M
₿646.63
$777.45
₿0.
$766.52
₿0.
$1.62M
₿0
$46.69M
₿646.63
$46.69M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
585 Micron Technology (Ondo Tokenized Stock)  MUON $901.12
₿0.015
3.16 $34.7M
₿824.77
$903.26
₿0.
$862.39
₿0.
$3.67M
₿0
$34.7M
₿824.77
$34.7M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
602 NVIDIA (Ondo Tokenized Stock)  NVDAON $217.84
₿0.0032
2.10 $33.86M
₿636.77
$218.24
₿0.
$211.48
₿0.
$854.54K
₿0
$33.86M
₿636.77
$33.86M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $722.03
₿0.011
1.59 $33.53M
₿537.6
$722.58
₿0.
$707.61
₿0.
$2.35M
₿0
$33.52M
₿537.6
$33.53M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
640 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.46
₿0.00053
1.24 $30.28M
₿546.27
$28.49
₿0.
$27.98
₿0.
$1.48M
₿0
$30.28M
₿546.27
$30.28M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
695 MicroStrategy (Ondo Tokenized Stock)  MSTRON $140.66
₿0.0014
2.25 $26.74M
₿292.43
$141.24
₿0.
$134.35
₿0.
$1.53M
₿0
$26.74M
₿292.43
$26.74M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
717 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.74
₿0.00056
0 $25.73M
₿653.8
$47.04
₿0.
$46.04
₿0.
$20.09
₿0
$25.73M
₿653.8
$25.73M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.93
₿0.00081
1.25 $24.41M
₿356.97
$52.03
₿0.
$51.01
₿0.
$1.44M
₿0
$24.41M
₿356.97
$24.41M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
814 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $344.37
₿0.0054
1.32 $20.87M
₿351.46
$344.62
₿0.
$339.81
₿0.
$7.23M
₿0
$20.87M
₿351.46
$20.87M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.15
₿0.0013
0.14 $18.74M
₿302.74
$84.34
₿0.
$83.34
₿0.
$228.17
₿0
$18.74M
₿302.74
$18.74M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
899 OpenAI (Ondo Private Market Note)  OPAIPON $1,047.65
-6.94 $17.71M
$1,131.57
$1,047.51
$243.97K
$17.71M
$17.71M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
921 Tesla (Ondo Tokenized Stock)  TSLAON $356.77
₿0.0061
1.96 $16.97M
₿246.15
$363.88
₿0.
$347.24
₿0.
$1.83M
₿0
$16.97M
₿246.15
$16.97M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
923 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.21
₿0.0015
0.15 $16.93M
₿260.95
$99.3
₿0.
$97.87
₿0.
$868.47K
₿0
$16.93M
₿260.95
$16.93M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
982 Intel (Ondo Tokenized Stock)  INTCON $92.99
₿0.0016
4.19 $15.07M
₿251.94
$93.33
₿0.
$86.9
₿0.
$979.43K
₿0
$15.07M
₿251.94
$15.07M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1043 Marvell Technology (Ondo Tokenized Stock)  MRVLON $236.69
₿0.0034
4.99 $13.63M
₿322.42
$237.67
₿0.
$222.7
₿0.
$1.8M
₿0
$13.63M
₿322.42
$13.63M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1046 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $93.23
₿0.0015
1.93 $13.61M
₿221.1
$99.08
₿0.
$91.45
₿0.
$11.9K
₿0
$13.61M
₿221.1
$13.61M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1118 PDD Holdings (Ondo Tokenized)  PDDON $81.03
₿0.0013
-0.84 $11.9M
₿204.84
$81.92
₿0.
$80.42
₿0.
$469.28K
₿0
$11.9M
₿204.84
$11.9M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1125 SpaceX (Ondo Tokenized Stock)  SPCXON $148.09
₿0.0021
2.20 $11.77M
₿140.6
$148.72
₿0.
$143.49
₿0.
$1.21M
₿0
$11.77M
₿140.6
$11.77M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1185 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.75
₿0.00028
2.23 $10.47M
₿213.75
$14.82
₿0.
$14.42
₿0.
$156.12K
₿0
$10.47M
₿213.75
$10.47M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1200 Meta Platforms (Ondo Tokenized Stock)  METAON $720.26
₿0.010
2.05 $10.24M
₿141.14
$720.82
₿0.
$701.42
₿0.
$1.24M
₿0
$10.24M
₿141.14
$10.24M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1202 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.45
₿0.0011
0.25 $10.17M
₿186.75
$78.62
₿0.
$78.09
₿0.
$508.05K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1244 Apple (Ondo Tokenized Stock)  AAPLON $345.93
₿0.0048
0.41 $9.54M
₿127.85
$346.62
₿0.
$344.05
₿0.
$1.06M
₿0
$9.54M
₿127.85
$9.54M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1246 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.66
₿0.0015
-0.33 $9.51M
₿102.26
$104.61
₿0.
$102.08
₿0.
$19.21K
₿0
$9.51M
₿102.26
$9.51M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1299 AMD (Ondo Tokenized Stock)  AMDON $541.66
₿0.0085
2.49 $8.7M
₿152.06
$543.11
₿0.
$523.32
₿0.
$1.25M
₿0
$8.69M
₿152.06
$8.7M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1303 Coinbase (Ondo Tokenized Stock)  COINON $176.33
₿0.0024
2.04 $8.65M
₿111.97
$176.96
₿0.
$170.41
₿0.
$1.3M
₿0
$8.65M
₿111.97
$8.65M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1312 Microsoft (Ondo Tokenized Stock)  MSFTON $536.91
₿0.0059
1.52 $8.56M
₿167.04
$537.25
₿0.
$528.54
₿0.
$1.25M
₿0
$8.56M
₿167.04
$8.56M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1434 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.5
₿0.0010
0 $7.2M
₿114.07
$64.88
₿0.
$64.18
₿0.
$34.59
₿0
$7.2M
₿114.07
$7.2M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1451 Amazon (Ondo Tokenized Stock)  AMZNON $253.62
₿0.0037
1.50 $6.92M
₿160.6
$254.25
₿0.
$248.67
₿0.
$671.57K
₿0
$6.92M
₿160.6
$6.92M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1471 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $22.11
₿0.00024
2.12 $6.74M
₿68.82
$22.18
₿0.
$21.41
₿0.
$1.21M
₿0
$6.74M
₿68.82
$6.74M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1519 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $424.52
₿0.0065
1.89 $6.15M
₿114.76
$425.71
₿0.
$414.21
₿0.
$837.28K
₿0
$6.15M
₿114.76
$6.15M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1585 SanDisk (Ondo Tokenized)  SNDKON $1,333.85
₿0.027
5.07 $5.52M
₿128.55
$1,346.07
₿0.
$1,252.05
₿0.
$2.05M
₿0
$5.53M
₿128.55
$5.52M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1595 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,261.66
₿0.017
0.44 $5.45M
₿76.62
$1,265.89
₿0.
$1,254.96
₿0.
$1.09M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1659 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.17
₿0.0011
5.25 $4.99M
₿89.97
$71.37
₿0.
$67.52
₿0.
$868.44K
₿0
$4.99M
₿89.97
$4.99M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1742 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.48
-1.10 $4.46M
$5.49
$5.37
$4.72K
$4.46M
$4.46M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1771 Broadcom (Ondo Tokenized Stock)  AVGOON $337.28
₿0.0061
2.80 $4.3M
₿91.65
$338.14
₿0.
$325.77
₿0.
$1.97M
₿0
$4.3M
₿91.65
$4.3M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1774 Coca-Cola (Ondo Tokenized Stock)  KOON $93.97
₿0.0013
0.46 $4.29M
₿58.82
$96.43
₿0.
$92.42
₿0.
$391.18K
₿0
$4.29M
₿58.82
$4.29M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1801 Oracle (Ondo Tokenized Stock)  ORCLON $131.6
₿0.0019
1.91 $4.13M
₿78.27
$132.1
₿0.
$128.7
₿0.
$930.52K
₿0
$4.13M
₿78.27
$4.13M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1802 Nebius Group (Ondo Tokenized)  NBISON $172.03
₿0.0030
4.31 $4.12M
₿107.61
$174.53
₿0.
$161.8
₿0.
$1.25M
₿0
$4.12M
₿107.61
$4.12M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1813 Lockheed (Ondo Tokenized Stock)  LMTON $546.52
₿0.0081
-0.34 $4.03M
₿60.16
$554.12
₿0.
$529.79
₿0.
$8.99K
₿0
$4.03M
₿60.16
$4.03M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1829 Ondo High Income Powered by BlackRock  BLKHION $4.87
-0.69 $3.95M
$4.9
$4.83
$18.74K
$3.95M
$3.95M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1834 United States Oil Fund (Ondo Tokenized)  USOON $159.6
₿0.0018
-2.44 $3.92M
₿38.96
$163.33
₿0.
$158.74
₿0.
$651.36K
₿0
$3.92M
₿38.96
$3.92M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1839 Robinhood Markets (Ondo Tokenized Stock)  HOODON $100.32
₿0.0016
2.66 $3.89M
₿71.13
$100.88
₿0.
$96.28
₿0.
$906.23K
₿0
$3.89M
₿71.13
$3.89M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1868 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.68
₿0.0057
-0.67 $3.76M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.17M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1872 Pfizer (Ondo Tokenized Stock)  PFEON $31.25
₿0.00039
0 $3.75M
₿46.74
$31.43
₿0.
$31.21
₿0.
$5.18
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Previsão de Preço do Pfizer (Ondo Tokenized Stock)(pfeon)
1913 Ondo High Growth Powered by BlackRock  BLKGRWON $4.77
-0.27 $3.53M
$4.83
$4.59
$3.55K
$3.53M
$3.53M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1950 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,685.17
₿0.027
2.70 $3.32M
₿56.79
$1,695.99
₿0.
$1,640.33
₿0.
$1.48M
₿0
$3.31M
₿56.79
$3.32M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1992 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $236.46
₿0.0043
6.11 $3.12M
₿81.73
$237.2
₿0.
$221.25
₿0.
$812.36K
₿0
$3.12M
₿81.73
$3.12M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
1995 Petrobras (Ondo Tokenized Stock)  PBRON $26.94
₿0.00028
-1.11 $3.13M
₿33.06
$27.3
₿0.
$26.96
₿0.
$532.29K
₿0
$3.13M
₿33.06
$3.13M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
2022 AST SpaceMobile (Ondo Tokenized)  ASTSON $41.61
₿0.0010
2.46 $3.03M
₿48.12
$41.97
₿0.
$40.54
₿0.
$777.93K
₿0
$3.03M
₿48.12
$3.03M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2036 Chevron (Ondo Tokenized Stock)  CVXON $227.08
₿0.0028
-1.12 $2.96M
₿39.25
$234.3
₿0.
$219.36
₿0.
$1.04M
₿0
$2.96M
₿39.25
$2.96M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2054 Procter & Gamble (Ondo Tokenized Stock)  PGON $159.27
₿0.0022
0.78 $2.87M
₿41.36
$161.03
₿0.
$156.88
₿0.
$11.4K
₿0
$2.87M
₿41.36
$2.87M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2061 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $346.15
₿0.0053
1.07 $2.83M
₿43.07
$346.62
₿0.
$340.98
₿0.
$514.35K
₿0
$2.83M
₿43.07
$2.83M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2065 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $189.72
₿0.0020
3.27 $2.81M
₿42.18
$190.52
₿0.
$183.23
₿0.
$708.57K
₿0
$2.81M
₿42.18
$2.81M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2074 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $348.43
₿0.0054
1.84 $2.77M
₿38.16
$348.73
₿0.
$338.49
₿0.
$159.56K
₿0
$2.77M
₿38.16
$2.77M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2075 Cisco Systems (Ondo Tokenized Stock)  CSCOON $110.33
₿0.0018
1.82 $2.77M
₿46.39
$110.46
₿0.
$107.99
₿0.
$189.31K
₿0
$2.77M
₿46.39
$2.77M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2121 Qualcomm (Ondo Tokenized Stock)  QCOMON $178.34
₿0.0028
1.82 $2.62M
₿64
$178.61
₿0.
$171.94
₿0.
$539.51K
₿0
$2.62M
₿64
$2.62M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2126 Alibaba (Ondo Tokenized Stock)  BABAON $110.96
₿0.0017
0.35 $2.61M
₿46.65
$111.43
₿0.
$109.81
₿0.
$1.34M
₿0
$2.61M
₿46.65
$2.61M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2129 McDonald's (Ondo Tokenized Stock)  MCDON $248.23
₿0.0042
-0.31 $2.59M
₿38.95
$249.78
₿0.
$246.72
₿0.
$174.8K
₿0
$2.59M
₿38.95
$2.59M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2139 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.84
-2.22 $2.57M
$5.14
$4.79
$5.7K
$2.57M
$2.57M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2143 Ondo AI Leaders Portfolio  BRAINON $4.7
1.71 $2.54M
$4.8
$4.57
$4.28K
$2.54M
$2.54M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2149 IBM (Ondo Tokenized Stock)  IBMON $238.86
₿0.0034
0.76 $2.52M
₿45.83
$239.34
₿0.
$236.19
₿0.
$1.14M
₿0
$2.52M
₿45.83
$2.52M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2163 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.93
0.71 $2.45M
$5.08
$4.86
$2.45K
$2.45M
$2.45M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2187 IREN (Ondo Tokenized Stock)  IRENON $27.9
₿0.00059
6.13 $2.4M
₿18.42
$28.25
₿0.
$25.75
₿0.
$1.14M
₿0
$2.4M
₿18.42
$2.4M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2189 Walmart (Ondo Tokenized Stock)  WMTON $119.29
₿0.0017
-0.51 $2.39M
₿35.81
$120.64
₿0.
$119.12
₿0.
$1.19M
₿0
$2.39M
₿35.81
$2.39M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2210 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.06
₿0.00051
-0.30 $2.3M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.8M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2235 Visa (Ondo Tokenized Stock)  VON $404.64
₿0.0055
0 $2.2M
₿30.19
$406.79
₿0.
$403.7
₿0.
$94.24
₿0
$2.2M
₿30.19
$2.2M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2276 PepsiCo (Ondo Tokenized Stock)  PEPON $130.66
₿0.0021
3.04 $2.1M
₿33.48
$134.29
₿0.
$126.3
₿0.
$30.1K
₿0
$2.1M
₿33.48
$2.1M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2277 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.98
₿0.00076
-0.08 $2.1M
₿37.94
$40.15
₿0.
$39.7
₿0.
$1.09M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2327 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,155.7
₿0.016
-0.29 $1.99M
₿27.64
$1,165.42
₿0.
$1,143.48
₿0.
$152.72K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2348 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $47.51
₿0.00093
3.24 $1.94M
₿58.38
$48.04
₿0.
$45.54
₿0.
$214.79K
₿0
$1.94M
₿58.38
$1.94M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2351 Starbucks (Ondo Tokenized Stock)  SBUXON $96.67
₿0.0016
0.40 $1.93M
₿33.26
$99.41
₿0.
$94.03
₿0.
$42.5K
₿0
$1.93M
₿33.26
$1.93M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2408 Snowflake (Ondo Tokenized Stock)  SNOWON $310.82
₿0.0042
2.06 $1.81M
₿24.35
$311.57
₿0.
$303.93
₿0.
$485.44K
₿0
$1.81M
₿24.35
$1.81M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2493 ServiceNow (Ondo Tokenized Stock)  NOWON $717.52
₿0.0081
1.08 $1.65M
₿23.96
$717.29
₿0.
$708.72
₿0.
$770.15K
₿0
$1.65M
₿23.96
$1.65M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2523 Equinix (Ondo Tokenized Stock)  EQIXON $1,000.14
₿0.016
0.24 $1.6M
₿25.76
$1,005.31
₿0.
$993.95
₿0.
$156.89K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2532 Super Micro Computer (Ondo Tokenized Stock)  SMCION $32.59
₿0.00042
3.04 $1.57M
₿33.79
$32.76
₿0.
$30.68
₿0.
$587.3K
₿0
$1.57M
₿33.79
$1.57M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2534 Airbnb (Ondo Tokenized Stock)  ABNBON $174.91
₿0.0022
1.55 $1.56M
₿20.16
$174.91
₿0.
$172.04
₿0.
$145.32K
₿0
$1.56M
₿20.16
$1.56M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2564 General Electric (Ondo Tokenized Stock)  GEON $318.4
₿0.0054
0.79 $1.5M
₿25.63
$318.42
₿0.
$313.13
₿0.
$154.86K
₿0
$1.5M
₿25.63
$1.5M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2600 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.1
₿0.0012
-0.70 $1.45M
₿29.44
$82.78
₿0.
$79.93
₿0.
$645.85K
₿0
$1.45M
₿29.44
$1.45M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2629 Abbott (Ondo Tokenized Stock)  ABTON $104.46
₿0.0013
0.65 $1.41M
₿18.92
$105.2
₿0.
$101.57
₿0.
$33.87K
₿0
$1.41M
₿18.92
$1.41M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2650 Mastercard (Ondo Tokenized Stock)  MAON $621.37
₿0.0083
-0.16 $1.37M
₿18.87
$623.93
₿0.
$619.97
₿0.
$510.27K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2716 JD.com (Ondo Tokenized Stock)  JDON $28.03
₿0.00045
0.41 $1.29M
₿17.86
$28.09
₿0.
$27.88
₿0.
$153.54K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2720 Rocket Lab (Ondo Tokenized)  RKLBON $52.18
₿0.0012
4.04 $1.29M
₿21.22
$52.61
₿0.
$49.49
₿0.
$189.55K
₿0
$1.29M
₿21.22
$1.29M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2723 Accenture (Ondo Tokenized Stock)  ACNON $238.2
₿0.0021
0.55 $1.28M
₿12.83
$238.4
₿0.
$236.3
₿0.
$520.83K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2726 Costco (Ondo Tokenized Stock)  COSTON $992.99
₿0.014
-0.02 $1.28M
₿18.03
$996.68
₿0.
$989.58
₿0.
$3.44M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2732 UnitedHealth (Ondo Tokenized Stock)  UNHON $401.91
₿0.0066
-1.49 $1.27M
₿22.22
$408.65
₿0.
$400.41
₿0.
$405.54K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2760 Coherent (Ondo Tokenized)  COHRON $239.3
₿0.0048
3.45 $1.21M
₿18.62
$241.22
₿0.
$230.92
₿0.
$823.01K
₿0
$1.21M
₿18.62
$1.21M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2772 PayPal (Ondo Tokenized Stock)  PYPLON $57.25
₿0.00072
1.15 $1.18M
₿15.72
$57.44
₿0.
$56.4
₿0.
$155.76K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2775 Nike (Ondo Tokenized Stock)  NKEON $38.18
₿0.00067
-0.32 $1.18M
₿19.32
$38.5
₿0.
$37.88
₿0.
$148.72K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2778 Boeing (Ondo Tokenized Stock)  BAON $190.82
₿0.0033
0.65 $1.18M
₿20.61
$191.14
₿0.
$189.53
₿0.
$491.96K
₿0
$1.18M
₿20.61
$1.18M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2829 Disney (Ondo Tokenized Stock)  DISON $111.75
₿0.0014
-0.32 $1.12M
₿13.07
$112.94
₿0.
$111.15
₿0.
$169.51K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2852 SK Hynix (Ondo Tokenized)  SKHYON $140.04
₿0.0027
3.78 $1.1M
₿11.25
$140.82
₿0.
$132.54
₿0.
$943.08K
₿0
$1.1M
₿11.25
$1.1M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2877 Salesforce (Ondo Tokenized Stock)  CRMON $243.69
₿0.0026
0.31 $1.07M
₿15.78
$244.06
₿0.
$241.85
₿0.
$1.11M
₿0
$1.07M
₿15.78
$1.07M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2878 Baidu (Ondo Tokenized Stock)  BIDUON $80.88
₿0.0016
0.86 $1.07M
₿19.65
$80.93
₿0.
$80.03
₿0.
$819.47K
₿0
$1.07M
₿19.65
$1.07M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2883 CoreWeave (Ondo Tokenized)  CRWVON $62.85
₿0.0012
4.29 $1.06M
₿18.54
$63.64
₿0.
$60.04
₿0.
$846.61K
₿0
$1.06M
₿18.54
$1.06M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2921 Uber (Ondo Tokenized Stock)  UBERON $70.73
₿0.0011
0.87 $1.02M
₿12.53
$70.74
₿0.
$69.78
₿0.
$1.43M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2937 Nokia (Ondo Tokenized)  NOKON $9.4
₿0.00017
2.18 $1.01M
₿15.33
$9.43
₿0.
$9.13
₿0.
$780.44K
₿0
$1.01M
₿15.33
$1.01M
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2968 Vertiv (Ondo Tokenized)  VRTON $212.72
₿0.0046
4.02 $981.62K
₿19.05
$213.69
₿0.
$203.21
₿0.
$1.24M
₿0
$981.62K
₿19.05
$981.62K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (522)
Filtros avançados
Ativos tokenizados Ondo (522)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$44.75T
Volume total
BTC 60.16%   •   ETH 10.73%
Dominância
Select currency