Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $81.34
₿0.00096
-1.08 $97.18M
₿1.43K
$82.81
₿0.
$81.07
₿0.
$450.51K
₿0
$97.18M
₿1.43K
$97.18M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
391 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.37
₿0.0014
-0.09 $60.25M
₿188.71
$104.7
₿0.
$103.75
₿0.
$783.37K
₿0
$60.25M
₿188.71
$60.25M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
431 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.69 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $768.45
₿0.011
-0.32 $46.21M
₿646.63
$771.29
₿0.
$766.61
₿0.
$1.42M
₿0
$46.21M
₿646.63
$46.21M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
598 Micron Technology (Ondo Tokenized Stock)  MUON $868.95
₿0.015
-2.08 $33.61M
₿824.77
$887.43
₿0.
$829.14
₿0.
$3.98M
₿0
$33.61M
₿824.77
$33.61M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
604 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.54
₿0.0032
-1.30 $33.07M
₿636.77
$216.16
₿0.
$212.49
₿0.
$735.79K
₿0
$33.07M
₿636.77
$33.07M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
606 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $709.5
₿0.011
-0.63 $32.99M
₿537.6
$713.84
₿0.
$707.18
₿0.
$1.22M
₿0
$32.99M
₿537.6
$32.99M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
645 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.18
₿0.00053
-0.13 $29.93M
₿546.27
$28.24
₿0.
$27.98
₿0.
$768.73K
₿0
$29.93M
₿546.27
$29.93M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
711 MicroStrategy (Ondo Tokenized Stock)  MSTRON $135.96
₿0.0014
-0.82 $25.85M
₿292.43
$138.35
₿0.
$135
₿0.
$1.64M
₿0
$25.85M
₿292.43
$25.85M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
717 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.65
₿0.00056
0.03 $25.68M
₿653.8
$47.21
₿0.
$46.27
₿0.
$20.05
₿0
$25.68M
₿653.8
$25.68M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.5
₿0.00081
0.16 $24.23M
₿356.97
$51.62
₿0.
$50.84
₿0.
$1.3M
₿0
$24.23M
₿356.97
$24.23M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
810 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $341.31
₿0.0054
0.12 $20.7M
₿351.46
$342.24
₿0.
$339.49
₿0.
$6.75M
₿0
$20.7M
₿351.46
$20.7M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
854 OpenAI (Ondo Private Market Note)  OPAIPON $1,131.25
0.50 $19.12M
$1,131.46
$1,125.57
$3.51K
$19.12M
$19.12M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
871 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.48
₿0.0013
-0.53 $18.59M
₿302.74
$84.33
₿0.
$83.49
₿0.
$94.89
₿0
$18.59M
₿302.74
$18.59M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
926 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.16
₿0.0015
0.10 $16.73M
₿260.95
$99.23
₿0.
$97.84
₿0.
$804.06K
₿0
$16.73M
₿260.95
$16.73M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
929 Tesla (Ondo Tokenized Stock)  TSLAON $348.95
₿0.0061
-1.09 $16.69M
₿246.15
$353.19
₿0.
$347.87
₿0.
$1.61M
₿0
$16.69M
₿246.15
$16.69M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
1003 Intel (Ondo Tokenized Stock)  INTCON $88.06
₿0.0016
-2.10 $14.27M
₿251.94
$91.33
₿0.
$86.39
₿0.
$840.36K
₿0
$14.27M
₿251.94
$14.27M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1042 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.02
₿0.0015
-1.99 $13.43M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.17K
₿0
$13.43M
₿221.1
$13.43M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1056 Marvell Technology (Ondo Tokenized Stock)  MRVLON $225.63
₿0.0034
-1.76 $13.01M
₿322.42
$229.95
₿0.
$220.6
₿0.
$921.5K
₿0
$13.01M
₿322.42
$13.01M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1081 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
-0.11 $12.58M
₿192.6
$168.01
₿0.
$167.11
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1112 PDD Holdings (Ondo Tokenized)  PDDON $81.28
₿0.0013
0.18 $11.94M
₿204.84
$81.94
₿0.
$80.95
₿0.
$498.6K
₿0
$11.94M
₿204.84
$11.94M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1128 SpaceX (Ondo Tokenized Stock)  SPCXON $144.74
₿0.0021
-0.76 $11.52M
₿140.6
$146.54
₿0.
$140.99
₿0.
$1.13M
₿0
$11.52M
₿140.6
$11.52M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1153 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
-0.18 $11.15M
₿171.7
$107.06
₿0.
$106.48
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1155 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
-0.08 $11.04M
₿173.09
$110.3
₿0.
$109.77
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1193 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.48
₿0.00028
-0.10 $10.28M
₿213.75
$14.51
₿0.
$14.41
₿0.
$146.59K
₿0
$10.28M
₿213.75
$10.28M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1196 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.33
₿0.0011
0.36 $10.16M
₿186.75
$78.53
₿0.
$78.1
₿0.
$502.12K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1208 Meta Platforms (Ondo Tokenized Stock)  METAON $706.36
₿0.010
-0.49 $10.04M
₿141.14
$710.49
₿0.
$704.53
₿0.
$1.14M
₿0
$10.04M
₿141.14
$10.04M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1232 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $104.24
₿0.0015
1.22 $9.64M
₿102.26
$103.46
₿0.
$102.53
₿0.
$222.97
₿0
$9.64M
₿102.26
$9.64M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1241 Apple (Ondo Tokenized Stock)  AAPLON $344.99
₿0.0048
0.03 $9.52M
₿127.85
$345.27
₿0.
$343.75
₿0.
$1.03M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1245 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1317 Microsoft (Ondo Tokenized Stock)  MSFTON $529.82
₿0.0059
-0.22 $8.45M
₿167.04
$531.58
₿0.
$528.75
₿0.
$1.14M
₿0
$8.45M
₿167.04
$8.45M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1318 Coinbase (Ondo Tokenized Stock)  COINON $172
₿0.0024
-0.63 $8.45M
₿111.97
$174
₿0.
$171.22
₿0.
$1.16M
₿0
$8.45M
₿111.97
$8.45M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1320 AMD (Ondo Tokenized Stock)  AMDON $526.13
₿0.0085
-1.00 $8.42M
₿152.06
$532.19
₿0.
$520.67
₿0.
$1.01M
₿0
$8.42M
₿152.06
$8.42M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1457 Amazon (Ondo Tokenized Stock)  AMZNON $249.55
₿0.0037
-0.17 $6.81M
₿160.6
$250.84
₿0.
$248.06
₿0.
$669.28K
₿0
$6.81M
₿160.6
$6.81M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1480 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.5
₿0.00024
-1.78 $6.56M
₿68.82
$21.94
₿0.
$21.65
₿0.
$1.1M
₿0
$6.56M
₿68.82
$6.56M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1525 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $420.2
₿0.0065
0.51 $6.1M
₿114.76
$420.37
₿0.
$415.72
₿0.
$795.54K
₿0
$6.1M
₿114.76
$6.1M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1594 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,259.77
₿0.017
0.01* $5.45M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$1.01M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1619 SanDisk (Ondo Tokenized)  SNDKON $1,260.68
₿0.027
-3.07 $5.23M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$1.89M
₿0
$5.23M
₿128.55
$5.23M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1700 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.75
₿0.0011
-1.35 $4.74M
₿89.97
$68.69
₿0.
$67.56
₿0.
$853.65K
₿0
$4.74M
₿89.97
$4.74M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1750 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.4
-0.40 $4.39M
$5.54
$5.37
$1.32K
$4.39M
$4.39M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1751 Coca-Cola (Ondo Tokenized Stock)  KOON $96.2
₿0.0013
4.36 $4.39M
₿58.82
$96.41
₿0.
$91.9
₿0.
$389.77K
₿0
$4.39M
₿58.82
$4.39M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1780 Broadcom (Ondo Tokenized Stock)  AVGOON $329.42
₿0.0061
-0.74 $4.21M
₿91.65
$332.37
₿0.
$326.44
₿0.
$1.94M
₿0
$4.2M
₿91.65
$4.21M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1802 Oracle (Ondo Tokenized Stock)  ORCLON $129.32
₿0.0019
-0.61 $4.06M
₿78.27
$130.3
₿0.
$128.67
₿0.
$1.22M
₿0
$4.06M
₿78.27
$4.06M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1824 United States Oil Fund (Ondo Tokenized)  USOON $160.42
₿0.0018
-0.99 $3.93M
₿38.96
$164.5
₿0.
$158.74
₿0.
$670.49K
₿0
$3.93M
₿38.96
$3.93M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1826 Ondo High Income Powered by BlackRock  BLKHION $4.83
-2.20 $3.92M
$4.95
$4.89
$13.98K
$3.92M
$3.92M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1827 Lockheed (Ondo Tokenized Stock)  LMTON $529.81
₿0.0081
-5.32 $3.91M
₿60.16
$564.28
₿0.
$529.79
₿0.
$3.65K
₿0
$3.91M
₿60.16
$3.91M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1831 Nebius Group (Ondo Tokenized)  NBISON $161.83
₿0.0030
-3.41 $3.87M
₿107.61
$168.26
₿0.
$159.52
₿0.
$1.23M
₿0
$3.87M
₿107.61
$3.87M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1837 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.31
₿0.0016
-0.77 $3.83M
₿71.13
$98.52
₿0.
$96.85
₿0.
$886.98K
₿0
$3.83M
₿71.13
$3.83M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1855 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.81
₿0.0057
0.11 $3.76M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.13M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1897 Ondo High Growth Powered by BlackRock  BLKGRWON $4.83
-2.87 $3.58M
$4.98
$4.78
$2.45K
$3.58M
$3.58M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1958 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,642.96
₿0.027
-0.31 $3.23M
₿56.79
$1,649.11
₿0.
$1,640.33
₿0.
$1.49M
₿0
$3.23M
₿56.79
$3.23M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1974 Petrobras (Ondo Tokenized Stock)  PBRON $27.18
₿0.00028
0.03 $3.15M
₿33.06
$27.27
₿0.
$27.05
₿0.
$490.7K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
2002 Chevron (Ondo Tokenized Stock)  CVXON $233.22
₿0.0028
1.87 $3.04M
₿39.25
$233.8
₿0.
$218.98
₿0.
$1.04M
₿0
$3.04M
₿39.25
$3.04M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2011 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $222.65
₿0.0043
-2.40 $2.99M
₿81.73
$228.72
₿0.
$216.46
₿0.
$770.92K
₿0
$2.99M
₿81.73
$2.99M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
2020 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.6
₿0.0010
-0.99 $2.96M
₿48.12
$41.11
₿0.
$40.53
₿0.
$769.44K
₿0
$2.96M
₿48.12
$2.96M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2060 Procter & Gamble (Ondo Tokenized Stock)  PGON $157.78
₿0.0022
-1.55 $2.84M
₿41.36
$161.03
₿0.
$156.88
₿0.
$6.5K
₿0
$2.84M
₿41.36
$2.84M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2066 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $344.74
₿0.0053
-0.01* $2.82M
₿43.07
$345.58
₿0.
$340.79
₿0.
$509.99K
₿0
$2.82M
₿43.07
$2.82M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2078 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.89
₿0.0020
0.04 $2.74M
₿42.18
$185.61
₿0.
$183.46
₿0.
$684.82K
₿0
$2.74M
₿42.18
$2.74M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2083 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.91
₿0.0018
-0.02 $2.74M
₿46.39
$109.63
₿0.
$108.3
₿0.
$169.72K
₿0
$2.74M
₿46.39
$2.74M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2091 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $340.83
₿0.0054
-0.05 $2.71M
₿38.16
$343.11
₿0.
$338.49
₿0.
$148.39K
₿0
$2.71M
₿38.16
$2.71M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2120 Alibaba (Ondo Tokenized Stock)  BABAON $110.55
₿0.0017
0.11 $2.6M
₿46.65
$110.65
₿0.
$109.86
₿0.
$1.24M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2123 Qualcomm (Ondo Tokenized Stock)  QCOMON $174.58
₿0.0028
-0.31 $2.59M
₿64
$175.55
₿0.
$174.52
₿0.
$505.69K
₿0
$2.59M
₿64
$2.59M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2126 Ondo AI Leaders Portfolio  BRAINON $4.8
2.13 $2.59M
$4.87
$4.63
$1.92K
$2.59M
$2.59M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2130 McDonald's (Ondo Tokenized Stock)  MCDON $247.3
₿0.0042
-0.39 $2.58M
₿38.95
$249.66
₿0.
$246.73
₿0.
$164.1K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2134 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.85
-0.20 $2.57M
$5
$4.83
$2.11K
$2.57M
$2.57M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2154 IBM (Ondo Tokenized Stock)  IBMON $236.58
₿0.0034
0.17 $2.5M
₿45.83
$237.31
₿0.
$236.16
₿0.
$1.08M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2161 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.96
1.33 $2.47M
$5.08
$4.9
$1.23K
$2.47M
$2.47M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2176 Walmart (Ondo Tokenized Stock)  WMTON $119.77
₿0.0017
0.05 $2.4M
₿35.81
$120.05
₿0.
$119.18
₿0.
$1.2M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2197 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.84
₿0.00051
-0.29 $2.29M
₿0.72
$34.3
₿0.
$33.81
₿0.
$2.81M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2221 IREN (Ondo Tokenized Stock)  IRENON $26.03
₿0.00059
-4.88 $2.24M
₿18.42
$27.44
₿0.
$25.09
₿0.
$1.09M
₿0
$2.24M
₿18.42
$2.24M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2226 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.01 $2.23M
₿30.19
$410.41
₿0.
$403.58
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2272 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.82
₿0.00076
-0.51 $2.09M
₿37.94
$40.13
₿0.
$39.68
₿0.
$1.06M
₿0
$2.09M
₿37.94
$2.09M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2286 PepsiCo (Ondo Tokenized Stock)  PEPON $127.71
₿0.0021
-3.20 $2.06M
₿33.48
$133.2
₿0.
$126.3
₿0.
$4.21K
₿0
$2.06M
₿33.48
$2.06M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2309 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,159.41
₿0.016
0.22 $2M
₿27.64
$1,159.85
₿0.
$1,155.67
₿0.
$155.15K
₿0
$2M
₿27.64
$2M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2339 Starbucks (Ondo Tokenized Stock)  SBUXON $97.05
₿0.0016
-0.15 $1.94M
₿33.26
$101.43
₿0.
$93.25
₿0.
$5.54K
₿0
$1.94M
₿33.26
$1.94M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2369 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.88
₿0.00093
-2.14 $1.87M
₿58.38
$46.76
₿0.
$45.56
₿0.
$182.74K
₿0
$1.87M
₿58.38
$1.87M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2416 Snowflake (Ondo Tokenized Stock)  SNOWON $304.12
₿0.0042
-0.33 $1.77M
₿24.35
$305.82
₿0.
$303.93
₿0.
$466.52K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2467 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
0 $1.67M
₿26.74
$514.73
₿0.
$508.13
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2487 ServiceNow (Ondo Tokenized Stock)  NOWON $709.75
₿0.0081
-0.06 $1.63M
₿23.96
$710.31
₿0.
$708.75
₿0.
$745.37K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2490 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2510 Equinix (Ondo Tokenized Stock)  EQIXON $996.69
₿0.016
0.06 $1.6M
₿25.76
$1,000.41
₿0.
$994.81
₿0.
$155.7K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2538 Airbnb (Ondo Tokenized Stock)  ABNBON $173.31
₿0.0022
-0.38 $1.55M
₿20.16
$174.52
₿0.
$172.04
₿0.
$141.7K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2553 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.4
₿0.00042
-1.81 $1.51M
₿33.79
$32.02
₿0.
$30.88
₿0.
$482.07K
₿0
$1.51M
₿33.79
$1.51M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2565 General Electric (Ondo Tokenized Stock)  GEON $315.49
₿0.0054
-0.34 $1.49M
₿25.63
$316.94
₿0.
$313.13
₿0.
$147.48K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2577 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.44
₿0.0012
0.59 $1.47M
₿29.44
$82.02
₿0.
$80.18
₿0.
$644.16K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2624 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2643 Abbott (Ondo Tokenized Stock)  ABTON $103.48
₿0.0013
0.02 $1.39M
₿18.92
$104.94
₿0.
$102.7
₿0.
$5.52K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2657 Mastercard (Ondo Tokenized Stock)  MAON $621.32
₿0.0083
0.07 $1.37M
₿18.87
$623.93
₿0.
$619.7
₿0.
$495.89K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2720 JD.com (Ondo Tokenized Stock)  JDON $27.9
₿0.00045
0.55 $1.29M
₿17.86
$27.96
₿0.
$27.69
₿0.
$164.01K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2725 Accenture (Ondo Tokenized Stock)  ACNON $237.36
₿0.0021
0.45 $1.28M
₿12.83
$237.79
₿0.
$236.22
₿0.
$492.42K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2727 Costco (Ondo Tokenized Stock)  COSTON $991.72
₿0.014
-0.41 $1.28M
₿18.03
$998.96
₿0.
$989.52
₿0.
$3.54M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2732 UnitedHealth (Ondo Tokenized Stock)  UNHON $403.32
₿0.0066
0.97 $1.27M
₿22.22
$408.67
₿0.
$399.12
₿0.
$408.89K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2750 Rocket Lab (Ondo Tokenized)  RKLBON $50.07
₿0.0012
-1.81 $1.24M
₿21.22
$51.44
₿0.
$49.48
₿0.
$179.94K
₿0
$1.24M
₿21.22
$1.24M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2779 Nike (Ondo Tokenized Stock)  NKEON $38.33
₿0.00067
0.50 $1.18M
₿19.32
$38.42
₿0.
$37.88
₿0.
$151.59K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2784 PayPal (Ondo Tokenized Stock)  PYPLON $57.19
₿0.00072
0.89 $1.18M
₿15.72
$57.28
₿0.
$56.39
₿0.
$151.7K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2788 Coherent (Ondo Tokenized)  COHRON $231.12
₿0.0048
-0.65 $1.18M
₿18.62
$232.67
₿0.
$230.93
₿0.
$802.09K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2790 Boeing (Ondo Tokenized Stock)  BAON $190.22
₿0.0033
0.10 $1.17M
₿20.61
$190.68
₿0.
$189.53
₿0.
$490.85K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2806 CoreWeave (Ondo Tokenized)  CRWVON $60.61
₿0.0012
-1.53 $1.15M
₿18.54
$61.74
₿0.
$57.72
₿0.
$825.21K
₿0
$1.15M
₿18.54
$1.15M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2831 Disney (Ondo Tokenized Stock)  DISON $111.78
₿0.0014
0.36 $1.12M
₿13.07
$112.62
₿0.
$111.11
₿0.
$163.36K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2849 SK Hynix (Ondo Tokenized)  SKHYON $135.59
₿0.0027
-1.12 $1.1M
₿11.25
$137.84
₿0.
$128.94
₿0.
$898.37K
₿0
$1.1M
₿11.25
$1.1M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (522)
Filtros avançados
Ativos tokenizados Ondo (522)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$76.15T
Volume total
BTC 60.11%   •   ETH 10.70%
Dominância
Select currency