Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $82.58
₿0.00096
0.24 $98.68M
₿1.43K
$82.81
₿0.
$81.07
₿0.
$402.15K
₿0
$98.68M
₿1.43K
$98.68M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
395 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.58
₿0.0014
0.37 $60.35M
₿188.71
$104.7
₿0.
$103.75
₿0.
$790.15K
₿0
$60.35M
₿188.71
$60.35M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
434 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.20 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
476 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.49
₿0.011
-0.20 $46.27M
₿646.63
$771.37
₿0.
$766.61
₿0.
$1.43M
₿0
$46.27M
₿646.63
$46.27M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
599 Micron Technology (Ondo Tokenized Stock)  MUON $877.34
₿0.015
-1.01 $33.94M
₿824.77
$888.87
₿0.
$829.14
₿0.
$4.05M
₿0
$33.94M
₿824.77
$33.94M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
607 NVIDIA (Ondo Tokenized Stock)  NVDAON $214.11
₿0.0032
-0.50 $33.31M
₿636.77
$216.16
₿0.
$212.49
₿0.
$761.74K
₿0
$33.31M
₿636.77
$33.31M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
610 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $711.94
₿0.011
-0.26 $33.11M
₿537.6
$714.08
₿0.
$707.18
₿0.
$1.23M
₿0
$33.11M
₿537.6
$33.11M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
654 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.13
₿0.00053
0.13 $29.94M
₿546.27
$28.25
₿0.
$27.98
₿0.
$1.4M
₿0
$29.94M
₿546.27
$29.94M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
709 MicroStrategy (Ondo Tokenized Stock)  MSTRON $138.01
₿0.0014
0.28 $26.25M
₿292.43
$138.35
₿0.
$135
₿0.
$1.78M
₿0
$26.25M
₿292.43
$26.25M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
714 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.06
₿0.00056
1.38 $25.9M
₿653.8
$47.21
₿0.
$46.27
₿0.
$16.12
₿0
$25.9M
₿653.8
$25.9M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.35
₿0.00081
-0.16 $24.16M
₿356.97
$51.62
₿0.
$50.84
₿0.
$1.3M
₿0
$24.16M
₿356.97
$24.16M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
810 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $342.08
₿0.0054
0.35 $20.75M
₿351.46
$342.16
₿0.
$339.49
₿0.
$6.98M
₿0
$20.75M
₿351.46
$20.75M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
857 OpenAI (Ondo Private Market Note)  OPAIPON $1,125.65
0.02 $19.03M
$1,131.46
$1,125.44
$3.48K
$19.03M
$19.03M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
865 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.09
₿0.0013
0.48 $18.73M
₿302.74
$84.33
₿0.
$83.49
₿0.
$82.2
₿0
$18.73M
₿302.74
$18.73M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
918 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.06
₿0.0015
1.64 $16.87M
₿260.95
$99.23
₿0.
$97.36
₿0.
$811.68K
₿0
$16.87M
₿260.95
$16.87M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
924 Tesla (Ondo Tokenized Stock)  TSLAON $351.26
₿0.0061
-0.49 $16.79M
₿246.15
$353.32
₿0.
$347.87
₿0.
$1.54M
₿0
$16.79M
₿246.15
$16.79M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
992 Intel (Ondo Tokenized Stock)  INTCON $89.74
₿0.0016
-0.43 $14.53M
₿251.94
$91.33
₿0.
$86.39
₿0.
$835.33K
₿0
$14.53M
₿251.94
$14.53M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1024 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.92
₿0.0015
1.29 $13.85M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.6K
₿0
$13.85M
₿221.1
$13.85M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1054 Marvell Technology (Ondo Tokenized Stock)  MRVLON $227.71
₿0.0034
-1.18 $13.13M
₿322.42
$229.96
₿0.
$220.6
₿0.
$1.8M
₿0
$13.13M
₿322.42
$13.13M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1080 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0 $12.58M
₿192.6
$168.01
₿0.
$167
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1106 PDD Holdings (Ondo Tokenized)  PDDON $81.55
₿0.0013
0.31 $11.97M
₿204.84
$81.94
₿0.
$80.95
₿0.
$506.53K
₿0
$11.97M
₿204.84
$11.97M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1130 SpaceX (Ondo Tokenized Stock)  SPCXON $144.9
₿0.0021
-0.86 $11.53M
₿140.6
$146.54
₿0.
$140.99
₿0.
$1.1M
₿0
$11.53M
₿140.6
$11.53M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1149 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0 $11.15M
₿171.7
$107.06
₿0.
$106.42
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1155 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.49 $11.04M
₿173.09
$110.3
₿0.
$109.54
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1191 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.47
₿0.00028
0.13 $10.29M
₿213.75
$14.51
₿0.
$14.41
₿0.
$148.45K
₿0
$10.29M
₿213.75
$10.29M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1194 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.51
₿0.0011
0.31 $10.18M
₿186.75
$78.53
₿0.
$78.09
₿0.
$499.89K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1204 Meta Platforms (Ondo Tokenized Stock)  METAON $706.16
₿0.010
-0.36 $10.04M
₿141.14
$710.49
₿0.
$704.53
₿0.
$1.14M
₿0
$10.04M
₿141.14
$10.04M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1238 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.05
₿0.0015
0.61 $9.53M
₿102.26
$103.46
₿0.
$102.48
₿0.
$1.11K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1239 Apple (Ondo Tokenized Stock)  AAPLON $344.72
₿0.0048
-0.05 $9.51M
₿127.85
$345.27
₿0.
$343.75
₿0.
$1.03M
₿0
$9.51M
₿127.85
$9.51M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1243 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1306 Coinbase (Ondo Tokenized Stock)  COINON $173.74
₿0.0024
0.32 $8.53M
₿111.97
$173.93
₿0.
$171.22
₿0.
$1.26M
₿0
$8.53M
₿111.97
$8.53M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1312 AMD (Ondo Tokenized Stock)  AMDON $530.81
₿0.0085
-0.15 $8.49M
₿152.06
$532.42
₿0.
$520.67
₿0.
$999.66K
₿0
$8.49M
₿152.06
$8.49M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1317 Microsoft (Ondo Tokenized Stock)  MSFTON $530.79
₿0.0059
-0.11 $8.47M
₿167.04
$531.58
₿0.
$528.75
₿0.
$1.15M
₿0
$8.47M
₿167.04
$8.47M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1455 Amazon (Ondo Tokenized Stock)  AMZNON $250.03
₿0.0037
-0.03 $6.81M
₿160.6
$250.84
₿0.
$248.06
₿0.
$666.44K
₿0
$6.81M
₿160.6
$6.81M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1473 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.73
₿0.00024
-1.15 $6.64M
₿68.82
$22.02
₿0.
$21.65
₿0.
$1.11M
₿0
$6.64M
₿68.82
$6.64M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1529 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $419.38
₿0.0065
0.08 $6.09M
₿114.76
$420.37
₿0.
$415.72
₿0.
$802.17K
₿0
$6.09M
₿114.76
$6.09M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1589 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,261.73
₿0.017
-0.11 $5.45M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$1.04M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1609 SanDisk (Ondo Tokenized)  SNDKON $1,278.37
₿0.027
-2.07 $5.29M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$1.93M
₿0
$5.29M
₿128.55
$5.29M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1697 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.66
₿0.0011
-1.18 $4.73M
₿89.97
$68.7
₿0.
$67.56
₿0.
$898.56K
₿0
$4.73M
₿89.97
$4.73M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1731 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.48
1.50 $4.46M
$5.54
$5.37
$1.26K
$4.46M
$4.46M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1760 Coca-Cola (Ondo Tokenized Stock)  KOON $94.19
₿0.0013
1.51 $4.3M
₿58.82
$96.29
₿0.
$91.23
₿0.
$388.37K
₿0
$4.3M
₿58.82
$4.3M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1773 Broadcom (Ondo Tokenized Stock)  AVGOON $329.13
₿0.0061
-0.93 $4.2M
₿91.65
$332.88
₿0.
$326.44
₿0.
$1.94M
₿0
$4.2M
₿91.65
$4.2M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1797 Oracle (Ondo Tokenized Stock)  ORCLON $129.24
₿0.0019
-0.55 $4.04M
₿78.27
$130.3
₿0.
$128.67
₿0.
$1.21M
₿0
$4.04M
₿78.27
$4.04M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1812 Ondo High Income Powered by BlackRock  BLKHION $4.89
0.24 $3.97M
$4.95
$4.88
$8.46K
$3.97M
$3.97M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1814 Nebius Group (Ondo Tokenized)  NBISON $165.67
₿0.0030
-1.14 $3.96M
₿107.61
$168.52
₿0.
$159.52
₿0.
$1.28M
₿0
$3.96M
₿107.61
$3.96M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1820 United States Oil Fund (Ondo Tokenized)  USOON $159.12
₿0.0018
-0.12 $3.9M
₿38.96
$164.5
₿0.
$158.74
₿0.
$649.25K
₿0
$3.9M
₿38.96
$3.9M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1822 Lockheed (Ondo Tokenized Stock)  LMTON $529.81
₿0.0081
-4.85 $3.91M
₿60.16
$564.28
₿0.
$529.79
₿0.
$3.81K
₿0
$3.91M
₿60.16
$3.91M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1826 Robinhood Markets (Ondo Tokenized Stock)  HOODON $98.36
₿0.0016
-0.17 $3.87M
₿71.13
$98.69
₿0.
$96.85
₿0.
$886.3K
₿0
$3.87M
₿71.13
$3.87M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1854 Pfizer (Ondo Tokenized Stock)  PFEON $31.28
₿0.00039
0.11 $3.75M
₿46.74
$31.33
₿0.
$31.25
₿0.
$5.51
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Previsão de Preço do Pfizer (Ondo Tokenized Stock)(pfeon)
1856 SPDR Gold Shares (Ondo Tokenized)  GLDON $381.31
₿0.0057
-0.87 $3.75M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.1M
₿0
$3.75M
₿9.8
$3.75M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1897 Ondo High Growth Powered by BlackRock  BLKGRWON $4.78
-1.20 $3.54M
$4.98
$4.78
$2.47K
$3.54M
$3.54M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1958 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,642.94
₿0.027
-0.30 $3.23M
₿56.79
$1,649.11
₿0.
$1,640.33
₿0.
$1.49M
₿0
$3.23M
₿56.79
$3.23M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1974 Petrobras (Ondo Tokenized Stock)  PBRON $27.17
₿0.00028
0.05 $3.15M
₿33.06
$27.27
₿0.
$27.05
₿0.
$498.6K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
2002 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $224.92
₿0.0043
-1.18 $3.02M
₿81.73
$228.72
₿0.
$216.46
₿0.
$766.81K
₿0
$3.02M
₿81.73
$3.02M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
2019 Chevron (Ondo Tokenized Stock)  CVXON $227.52
₿0.0028
-0.82 $2.97M
₿39.25
$233.8
₿0.
$218.98
₿0.
$832.16K
₿0
$2.97M
₿39.25
$2.97M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2023 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.63
₿0.0010
-0.89 $2.96M
₿48.12
$41.11
₿0.
$40.53
₿0.
$766.17K
₿0
$2.96M
₿48.12
$2.96M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2057 Procter & Gamble (Ondo Tokenized Stock)  PGON $156.88
₿0.0022
-1.27 $2.83M
₿41.36
$161.7
₿0.
$156.81
₿0.
$6.63K
₿0
$2.83M
₿41.36
$2.83M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2059 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $344.45
₿0.0053
-0.04 $2.82M
₿43.07
$345.64
₿0.
$340.79
₿0.
$500.94K
₿0
$2.82M
₿43.07
$2.82M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2079 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.74
₿0.0020
-0.12 $2.75M
₿42.18
$185.61
₿0.
$183.46
₿0.
$624.76K
₿0
$2.75M
₿42.18
$2.75M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2080 Cisco Systems (Ondo Tokenized Stock)  CSCOON $109.07
₿0.0018
-0.25 $2.74M
₿46.39
$109.63
₿0.
$108.3
₿0.
$168.02K
₿0
$2.74M
₿46.39
$2.74M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2091 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $339.65
₿0.0054
-0.73 $2.7M
₿38.16
$343.11
₿0.
$338.49
₿0.
$149.54K
₿0
$2.7M
₿38.16
$2.7M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2120 Alibaba (Ondo Tokenized Stock)  BABAON $110.51
₿0.0017
0.55 $2.6M
₿46.65
$110.64
₿0.
$109.86
₿0.
$1.23M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2121 Qualcomm (Ondo Tokenized Stock)  QCOMON $175.08
₿0.0028
-0.16 $2.6M
₿64
$175.57
₿0.
$174.46
₿0.
$501.26K
₿0
$2.6M
₿64
$2.6M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2123 McDonald's (Ondo Tokenized Stock)  MCDON $248.71
₿0.0042
0.51 $2.59M
₿38.95
$249.66
₿0.
$246.74
₿0.
$166.31K
₿0
$2.59M
₿38.95
$2.59M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2126 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.87
0.99 $2.58M
$5
$4.82
$1.98K
$2.58M
$2.58M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2139 Ondo AI Leaders Portfolio  BRAINON $4.73
-1.77 $2.55M
$4.87
$4.63
$1.72K
$2.55M
$2.55M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2145 Ondo 5 Targeted Income TR Portfolio  YLD5ON $5.08
3.71 $2.52M
$5.08
$4.9
$1.35K
$2.52M
$2.52M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2149 IBM (Ondo Tokenized Stock)  IBMON $236.34
₿0.0034
-0.29 $2.49M
₿45.83
$237.31
₿0.
$236.16
₿0.
$1.09M
₿0
$2.49M
₿45.83
$2.49M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2174 Walmart (Ondo Tokenized Stock)  WMTON $119.73
₿0.0017
0.36 $2.4M
₿35.81
$120.05
₿0.
$119.18
₿0.
$1.2M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2194 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.2
₿0.00051
0.43 $2.32M
₿0.72
$34.3
₿0.
$33.81
₿0.
$2.78M
₿0
$2.32M
₿0.72
$2.32M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2209 IREN (Ondo Tokenized Stock)  IRENON $26.39
₿0.00059
-3.51 $2.27M
₿18.42
$27.57
₿0.
$25.09
₿0.
$1.1M
₿0
$2.27M
₿18.42
$2.27M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2224 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.59 $2.23M
₿30.19
$410.41
₿0.
$403.11
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2266 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40.11
₿0.00076
0.21 $2.11M
₿37.94
$40.11
₿0.
$39.68
₿0.
$1.07M
₿0
$2.11M
₿37.94
$2.11M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2288 PepsiCo (Ondo Tokenized Stock)  PEPON $127.14
₿0.0021
-3.41 $2.05M
₿33.48
$133.2
₿0.
$126.3
₿0.
$4.41K
₿0
$2.05M
₿33.48
$2.05M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2314 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,159.36
₿0.016
0.74 $2M
₿27.64
$1,159.85
₿0.
$1,152.39
₿0.
$158.57K
₿0
$2M
₿27.64
$2M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2338 Starbucks (Ondo Tokenized Stock)  SBUXON $96.99
₿0.0016
0.42 $1.94M
₿33.26
$101.43
₿0.
$93.25
₿0.
$7.31K
₿0
$1.94M
₿33.26
$1.94M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2359 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.25
₿0.00093
-0.61 $1.89M
₿58.38
$46.76
₿0.
$45.56
₿0.
$183.67K
₿0
$1.89M
₿58.38
$1.89M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2413 Snowflake (Ondo Tokenized Stock)  SNOWON $305.24
₿0.0042
0.25 $1.77M
₿24.35
$305.82
₿0.
$303.86
₿0.
$474.08K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2468 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
0 $1.67M
₿26.74
$514.73
₿0.
$508.13
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2490 ServiceNow (Ondo Tokenized Stock)  NOWON $709.28
₿0.0081
-0.10 $1.63M
₿23.96
$710.31
₿0.
$708.75
₿0.
$740.98K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2494 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2511 Equinix (Ondo Tokenized Stock)  EQIXON $997.7
₿0.016
-0.09 $1.6M
₿25.76
$1,000.41
₿0.
$994.81
₿0.
$154.76K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2534 Airbnb (Ondo Tokenized Stock)  ABNBON $173.54
₿0.0022
0.36 $1.55M
₿20.16
$174.52
₿0.
$172.04
₿0.
$143.12K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2542 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.67
₿0.00042
-0.74 $1.53M
₿33.79
$32.11
₿0.
$30.88
₿0.
$484.11K
₿0
$1.53M
₿33.79
$1.53M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2560 General Electric (Ondo Tokenized Stock)  GEON $315.95
₿0.0054
0.12 $1.49M
₿25.63
$316.94
₿0.
$313.13
₿0.
$147.87K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2570 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.46
₿0.0012
0.77 $1.47M
₿29.44
$82
₿0.
$80.18
₿0.
$653.03K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2623 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2641 Abbott (Ondo Tokenized Stock)  ABTON $103.2
₿0.0013
-0.87 $1.39M
₿18.92
$104.94
₿0.
$102.7
₿0.
$4.98K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2650 Mastercard (Ondo Tokenized Stock)  MAON $623.65
₿0.0083
0.30 $1.38M
₿18.87
$623.93
₿0.
$619.7
₿0.
$499.04K
₿0
$1.38M
₿18.87
$1.38M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2715 JD.com (Ondo Tokenized Stock)  JDON $27.91
₿0.00045
0.63 $1.29M
₿17.86
$27.96
₿0.
$27.69
₿0.
$160.64K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2721 Costco (Ondo Tokenized Stock)  COSTON $989.86
₿0.014
-0.78 $1.28M
₿18.03
$998.96
₿0.
$989.52
₿0.
$3.52M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2727 Accenture (Ondo Tokenized Stock)  ACNON $236.48
₿0.0021
-0.12 $1.27M
₿12.83
$237.79
₿0.
$236.17
₿0.
$477.95K
₿0
$1.27M
₿12.83
$1.27M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2728 UnitedHealth (Ondo Tokenized Stock)  UNHON $403.25
₿0.0066
0.85 $1.27M
₿22.22
$408.67
₿0.
$398.5
₿0.
$416.8K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2737 Rocket Lab (Ondo Tokenized)  RKLBON $50.42
₿0.0012
-0.86 $1.25M
₿21.22
$51.44
₿0.
$49.48
₿0.
$177.84K
₿0
$1.25M
₿21.22
$1.25M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2772 Nike (Ondo Tokenized Stock)  NKEON $38.38
₿0.00067
0.47 $1.18M
₿19.32
$38.42
₿0.
$37.88
₿0.
$151.17K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2779 Coherent (Ondo Tokenized)  COHRON $231.28
₿0.0048
-0.34 $1.18M
₿18.62
$232.67
₿0.
$230.93
₿0.
$798.22K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2781 Boeing (Ondo Tokenized Stock)  BAON $190.12
₿0.0033
0.30 $1.17M
₿20.61
$190.68
₿0.
$189.44
₿0.
$486.24K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2782 PayPal (Ondo Tokenized Stock)  PYPLON $56.53
₿0.00072
-0.07 $1.17M
₿15.72
$56.89
₿0.
$56.38
₿0.
$149.28K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2797 CoreWeave (Ondo Tokenized)  CRWVON $60.71
₿0.0012
-1.04 $1.15M
₿18.54
$61.74
₿0.
$57.72
₿0.
$841.04K
₿0
$1.15M
₿18.54
$1.15M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2821 Disney (Ondo Tokenized Stock)  DISON $111.84
₿0.0014
-0.31 $1.12M
₿13.07
$112.62
₿0.
$111.11
₿0.
$170.12K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (522)
Filtros avançados
Ativos tokenizados Ondo (522)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$331.42Quad
Volume total
BTC 60.10%   •   ETH 10.76%
Dominância
Select currency