Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.11
₿0.00096
3.50 $101.54M
₿1.43K
$84.73
₿0.
$80.74
₿0.
$697.28K
₿0
$101.54M
₿1.43K
$101.54M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $782
₿0.011
18.28 $60.93M
₿1.05K
$784.4
₿0.
$778.33
₿0.
$519.38
₿0
$60.93M
₿1.05K
$60.93M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
393 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.59
₿0.0014
0.06 $60.37M
₿188.71
$104.7
₿0.
$103.94
₿0.
$794.3K
₿0
$60.37M
₿188.71
$60.37M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $775.73
₿0.011
0.92 $46.68M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.61M
₿0
$46.68M
₿646.63
$46.68M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
585 Micron Technology (Ondo Tokenized Stock)  MUON $906.71
₿0.015
3.72 $34.92M
₿824.77
$903.26
₿0.
$862.39
₿0.
$3.91M
₿0
$34.95M
₿824.77
$34.92M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
603 NVIDIA (Ondo Tokenized Stock)  NVDAON $218.02
₿0.0032
1.82 $33.89M
₿636.77
$218.24
₿0.
$211.48
₿0.
$856.09K
₿0
$33.89M
₿636.77
$33.89M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $722.28
₿0.011
1.45 $33.53M
₿537.6
$722.69
₿0.
$707.61
₿0.
$2.36M
₿0
$33.56M
₿537.6
$33.53M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
642 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.52
₿0.00053
1.43 $30.34M
₿546.27
$28.5
₿0.
$27.98
₿0.
$1.5M
₿0
$30.34M
₿546.27
$30.34M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
696 MicroStrategy (Ondo Tokenized Stock)  MSTRON $140.79
₿0.0014
2.38 $26.76M
₿292.43
$141.24
₿0.
$134.35
₿0.
$1.54M
₿0
$26.76M
₿292.43
$26.76M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
717 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.93
₿0.00056
0 $25.84M
₿653.8
$47.04
₿0.
$46.04
₿0.
$20.17
₿0
$25.84M
₿653.8
$25.84M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
747 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.01
₿0.00081
1.00 $24.45M
₿356.97
$52.05
₿0.
$51.01
₿0.
$1.51M
₿0
$24.45M
₿356.97
$24.45M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
813 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $344.25
₿0.0054
1.28 $20.86M
₿351.46
$344.71
₿0.
$340.64
₿0.
$7.28M
₿0
$20.86M
₿351.46
$20.86M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.2
₿0.0013
0.20 $18.75M
₿302.74
$84.34
₿0.
$83.34
₿0.
$310.44
₿0
$18.75M
₿302.74
$18.75M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
901 OpenAI (Ondo Private Market Note)  OPAIPON $1,047.67
-6.94 $17.71M
$1,131.57
$1,047.51
$243.98K
$17.71M
$17.71M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
922 Tesla (Ondo Tokenized Stock)  TSLAON $357.69
₿0.0061
2.11 $17.01M
₿246.15
$363.88
₿0.
$347.24
₿0.
$1.8M
₿0
$17.01M
₿246.15
$17.01M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
926 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.07
₿0.0015
-0.09 $16.9M
₿260.95
$99.32
₿0.
$97.87
₿0.
$862.6K
₿0
$16.9M
₿260.95
$16.9M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
977 Intel (Ondo Tokenized Stock)  INTCON $94.1
₿0.0016
5.21 $15.19M
₿251.94
$93.44
₿0.
$86.9
₿0.
$974.56K
₿0
$15.2M
₿251.94
$15.19M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1042 Marvell Technology (Ondo Tokenized Stock)  MRVLON $237.85
₿0.0034
5.35 $13.69M
₿322.42
$237.67
₿0.
$222.7
₿0.
$1.9M
₿0
$13.69M
₿322.42
$13.69M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1047 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $93.41
₿0.0015
-2.00 $13.63M
₿221.1
$95.55
₿0.
$91.88
₿0.
$12.38K
₿0
$13.63M
₿221.1
$13.63M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1117 PDD Holdings (Ondo Tokenized)  PDDON $81.19
₿0.0013
-0.62 $11.93M
₿204.84
$81.92
₿0.
$80.42
₿0.
$466.31K
₿0
$11.93M
₿204.84
$11.93M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1127 SpaceX (Ondo Tokenized Stock)  SPCXON $147.78
₿0.0021
1.98 $11.75M
₿140.6
$148.72
₿0.
$143.49
₿0.
$1.25M
₿0
$11.74M
₿140.6
$11.75M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1155 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.97
₿0.0016
0 $11.19M
₿171.7
$107.04
₿0.
$106.89
₿0.
$687.32
₿0
$11.19M
₿171.7
$11.19M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1186 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.76
₿0.00028
1.88 $10.47M
₿213.75
$14.82
₿0.
$14.42
₿0.
$157.71K
₿0
$10.47M
₿213.75
$10.47M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1201 Meta Platforms (Ondo Tokenized Stock)  METAON $719.55
₿0.010
1.91 $10.23M
₿141.14
$721.16
₿0.
$701.42
₿0.
$1.29M
₿0
$10.23M
₿141.14
$10.23M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1203 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.63
₿0.0011
0.37 $10.19M
₿186.75
$78.65
₿0.
$78.09
₿0.
$501.59K
₿0
$10.19M
₿186.75
$10.19M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1244 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.92
₿0.0015
0.27 $9.53M
₿102.26
$104.61
₿0.
$102.08
₿0.
$23.76K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1245 Apple (Ondo Tokenized Stock)  AAPLON $345.25
₿0.0048
0.15 $9.53M
₿127.85
$346.62
₿0.
$344.05
₿0.
$1.08M
₿0
$9.53M
₿127.85
$9.53M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1298 AMD (Ondo Tokenized Stock)  AMDON $544.97
₿0.0085
3.05 $8.74M
₿152.06
$543.47
₿0.
$523.32
₿0.
$1.29M
₿0
$8.74M
₿152.06
$8.74M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1300 Coinbase (Ondo Tokenized Stock)  COINON $177.18
₿0.0024
2.36 $8.69M
₿111.97
$176.96
₿0.
$170.41
₿0.
$1.32M
₿0
$8.68M
₿111.97
$8.69M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1315 Microsoft (Ondo Tokenized Stock)  MSFTON $536.3
₿0.0059
1.29 $8.55M
₿167.04
$537.25
₿0.
$528.54
₿0.
$1.27M
₿0
$8.55M
₿167.04
$8.55M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1432 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.74
₿0.0010
0 $7.22M
₿114.07
$64.88
₿0.
$64.18
₿0.
$264.06
₿0
$7.22M
₿114.07
$7.22M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1453 Amazon (Ondo Tokenized Stock)  AMZNON $253.25
₿0.0037
1.74 $6.91M
₿160.6
$254.25
₿0.
$248.82
₿0.
$679.2K
₿0
$6.91M
₿160.6
$6.91M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1468 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $22.16
₿0.00024
2.14 $6.75M
₿68.82
$22.19
₿0.
$21.41
₿0.
$1.24M
₿0
$6.75M
₿68.82
$6.75M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1523 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $425.21
₿0.0065
2.02 $6.16M
₿114.76
$425.73
₿0.
$414.21
₿0.
$841.76K
₿0
$6.16M
₿114.76
$6.16M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1580 SanDisk (Ondo Tokenized)  SNDKON $1,347.11
₿0.027
5.72 $5.58M
₿128.55
$1,346.07
₿0.
$1,252.05
₿0.
$1.16M
₿0
$5.58M
₿128.55
$5.58M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1596 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,258.85
₿0.017
-0.17 $5.44M
₿76.62
$1,265.89
₿0.
$1,254.96
₿0.
$1.03M
₿0
$5.44M
₿76.62
$5.44M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1657 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.4
₿0.0011
5.29 $5M
₿89.97
$71.45
₿0.
$67.52
₿0.
$901.13K
₿0
$5.01M
₿89.97
$5M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1738 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.48
1.78 $4.46M
$5.49
$5.37
$5.52K
$4.46M
$4.46M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1767 Coca-Cola (Ondo Tokenized Stock)  KOON $94.27
₿0.0013
0.78 $4.3M
₿58.82
$96.43
₿0.
$92.42
₿0.
$446.77K
₿0
$4.3M
₿58.82
$4.3M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1768 Broadcom (Ondo Tokenized Stock)  AVGOON $337.42
₿0.0061
2.63 $4.3M
₿91.65
$338.14
₿0.
$325.77
₿0.
$1.94M
₿0
$4.3M
₿91.65
$4.3M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1798 Nebius Group (Ondo Tokenized)  NBISON $172.87
₿0.0030
4.52 $4.14M
₿107.61
$174.53
₿0.
$161.8
₿0.
$1.31M
₿0
$4.14M
₿107.61
$4.14M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1799 Oracle (Ondo Tokenized Stock)  ORCLON $131.84
₿0.0019
1.90 $4.13M
₿78.27
$132.1
₿0.
$128.85
₿0.
$598.39K
₿0
$4.13M
₿78.27
$4.13M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1813 Lockheed (Ondo Tokenized Stock)  LMTON $547.65
₿0.0081
-0.15 $4.04M
₿60.16
$554.12
₿0.
$529.79
₿0.
$9.02K
₿0
$4.04M
₿60.16
$4.04M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1837 Ondo High Income Powered by BlackRock  BLKHION $4.82
-1.72 $3.91M
$4.9
$4.83
$35.85K
$3.91M
$3.91M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1838 Robinhood Markets (Ondo Tokenized Stock)  HOODON $100.69
₿0.0016
2.91 $3.9M
₿71.13
$100.88
₿0.
$96.28
₿0.
$878.74K
₿0
$3.9M
₿71.13
$3.9M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1839 United States Oil Fund (Ondo Tokenized)  USOON $158.6
₿0.0018
-2.30 $3.89M
₿38.96
$161.86
₿0.
$158.74
₿0.
$656.32K
₿0
$3.89M
₿38.96
$3.89M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1864 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.75
₿0.0057
-0.49 $3.77M
₿9.8
$385.41
₿0.
$380.93
₿0.
$1.16M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1867 Pfizer (Ondo Tokenized Stock)  PFEON $31.33
₿0.00039
0 $3.76M
₿46.74
$31.43
₿0.
$31.21
₿0.
$5.2
₿0
$3.76M
₿46.74
$3.76M
₿46.74
Previsão de Preço do Pfizer (Ondo Tokenized Stock)(pfeon)
1930 Ondo High Growth Powered by BlackRock  BLKGRWON $4.64
-3.01 $3.43M
$4.83
$4.59
$4.03K
$3.43M
$3.43M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1951 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,681.41
₿0.027
2.43 $3.3M
₿56.79
$1,695.99
₿0.
$1,640.42
₿0.
$1.49M
₿0
$3.3M
₿56.79
$3.3M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1989 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $237.21
₿0.0043
5.87 $3.13M
₿81.73
$237.28
₿0.
$221.25
₿0.
$813.68K
₿0
$3.13M
₿81.73
$3.13M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
1996 Petrobras (Ondo Tokenized Stock)  PBRON $26.84
₿0.00028
-1.21 $3.11M
₿33.06
$27.3
₿0.
$26.86
₿0.
$554.71K
₿0
$3.11M
₿33.06
$3.11M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
2018 AST SpaceMobile (Ondo Tokenized)  ASTSON $41.78
₿0.0010
2.98 $3.04M
₿48.12
$41.97
₿0.
$40.54
₿0.
$770.32K
₿0
$3.04M
₿48.12
$3.04M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2030 Chevron (Ondo Tokenized Stock)  CVXON $227.14
₿0.0028
-1.48 $2.96M
₿39.25
$234.3
₿0.
$219.36
₿0.
$1.04M
₿0
$2.97M
₿39.25
$2.96M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2052 Procter & Gamble (Ondo Tokenized Stock)  PGON $158.96
₿0.0022
0.57 $2.86M
₿41.36
$161.03
₿0.
$156.88
₿0.
$11.89K
₿0
$2.86M
₿41.36
$2.86M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2062 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $189.45
₿0.0020
2.98 $2.81M
₿42.18
$190.52
₿0.
$183.23
₿0.
$655.06K
₿0
$2.81M
₿42.18
$2.81M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2065 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $342.39
₿0.0053
-0.57 $2.8M
₿43.07
$346.62
₿0.
$340.98
₿0.
$516.01K
₿0
$2.8M
₿43.07
$2.8M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2075 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $348.47
₿0.0054
2.39 $2.77M
₿38.16
$349.27
₿0.
$338.49
₿0.
$159.79K
₿0
$2.77M
₿38.16
$2.77M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2076 Cisco Systems (Ondo Tokenized Stock)  CSCOON $110.16
₿0.0018
1.36 $2.77M
₿46.39
$110.46
₿0.
$107.99
₿0.
$192.62K
₿0
$2.77M
₿46.39
$2.77M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2119 Qualcomm (Ondo Tokenized Stock)  QCOMON $178.77
₿0.0028
2.00 $2.63M
₿64
$178.89
₿0.
$171.94
₿0.
$540.38K
₿0
$2.63M
₿64
$2.63M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2125 Alibaba (Ondo Tokenized Stock)  BABAON $110.97
₿0.0017
0.35 $2.61M
₿46.65
$111.43
₿0.
$109.81
₿0.
$1.33M
₿0
$2.61M
₿46.65
$2.61M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2127 McDonald's (Ondo Tokenized Stock)  MCDON $248.39
₿0.0042
0.46 $2.6M
₿38.95
$249.78
₿0.
$246.72
₿0.
$175.61K
₿0
$2.6M
₿38.95
$2.6M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2136 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.84
-1.34 $2.57M
$5.14
$4.79
$4.95K
$2.57M
$2.57M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2140 Ondo AI Leaders Portfolio  BRAINON $4.73
-1.27 $2.56M
$4.8
$4.57
$4.3K
$2.56M
$2.56M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2151 IBM (Ondo Tokenized Stock)  IBMON $238.75
₿0.0034
0.67 $2.52M
₿45.83
$239.34
₿0.
$236.19
₿0.
$1.14M
₿0
$2.52M
₿45.83
$2.52M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2155 Ondo 5 Targeted Income TR Portfolio  YLD5ON $5.02
-1.19 $2.45M
$5.08
$4.86
$2.64K
$2.45M
$2.45M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2188 IREN (Ondo Tokenized Stock)  IRENON $27.94
₿0.00059
5.93 $2.4M
₿18.42
$28.25
₿0.
$25.75
₿0.
$1.16M
₿0
$2.4M
₿18.42
$2.4M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2191 Walmart (Ondo Tokenized Stock)  WMTON $119.27
₿0.0017
-0.46 $2.39M
₿35.81
$120.64
₿0.
$119.12
₿0.
$1.18M
₿0
$2.39M
₿35.81
$2.39M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2213 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.07
₿0.00051
0.01* $2.3M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.8M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2241 Visa (Ondo Tokenized Stock)  VON $405.76
₿0.0055
0 $2.21M
₿30.19
$406.79
₿0.
$403.7
₿0.
$350.6
₿0
$2.21M
₿30.19
$2.21M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2279 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40
₿0.00076
0.14 $2.1M
₿37.94
$40.15
₿0.
$39.7
₿0.
$1.08M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2288 PepsiCo (Ondo Tokenized Stock)  PEPON $129.29
₿0.0021
2.10 $2.08M
₿33.48
$134.29
₿0.
$126.56
₿0.
$30.12K
₿0
$2.08M
₿33.48
$2.08M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2328 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,154.61
₿0.016
-0.36 $1.99M
₿27.64
$1,165.42
₿0.
$1,143.48
₿0.
$152.8K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2341 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.16
₿0.00093
4.85 $1.96M
₿58.38
$48.04
₿0.
$45.54
₿0.
$217.07K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2359 Starbucks (Ondo Tokenized Stock)  SBUXON $96.54
₿0.0016
-0.91 $1.93M
₿33.26
$99.41
₿0.
$94.03
₿0.
$43.38K
₿0
$1.93M
₿33.26
$1.93M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2411 Snowflake (Ondo Tokenized Stock)  SNOWON $311.13
₿0.0042
2.03 $1.81M
₿24.35
$311.57
₿0.
$303.93
₿0.
$484.18K
₿0
$1.81M
₿24.35
$1.81M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2502 ServiceNow (Ondo Tokenized Stock)  NOWON $714.23
₿0.0081
0.60 $1.64M
₿23.96
$717.9
₿0.
$708.72
₿0.
$765.13K
₿0
$1.64M
₿23.96
$1.64M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2521 Equinix (Ondo Tokenized Stock)  EQIXON $1,000.11
₿0.016
0.13 $1.6M
₿25.76
$1,005.31
₿0.
$993.95
₿0.
$157.21K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2529 Super Micro Computer (Ondo Tokenized Stock)  SMCION $32.76
₿0.00042
3.45 $1.58M
₿33.79
$32.76
₿0.
$30.68
₿0.
$591.95K
₿0
$1.58M
₿33.79
$1.58M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2537 Airbnb (Ondo Tokenized Stock)  ABNBON $174.65
₿0.0022
1.29 $1.56M
₿20.16
$174.98
₿0.
$172.06
₿0.
$145.93K
₿0
$1.56M
₿20.16
$1.56M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2570 General Electric (Ondo Tokenized Stock)  GEON $317.7
₿0.0054
1.39 $1.5M
₿25.63
$318.52
₿0.
$313.13
₿0.
$156.97K
₿0
$1.5M
₿25.63
$1.5M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2596 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.42
₿0.0012
-1.34 $1.46M
₿29.44
$82.78
₿0.
$79.93
₿0.
$653.42K
₿0
$1.46M
₿29.44
$1.46M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2629 Abbott (Ondo Tokenized Stock)  ABTON $104.53
₿0.0013
0.71 $1.41M
₿18.92
$105.2
₿0.
$101.57
₿0.
$33.33K
₿0
$1.41M
₿18.92
$1.41M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2650 Mastercard (Ondo Tokenized Stock)  MAON $620.65
₿0.0083
-0.50 $1.37M
₿18.87
$623.93
₿0.
$619.97
₿0.
$502.38K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2716 JD.com (Ondo Tokenized Stock)  JDON $28.06
₿0.00045
0.52 $1.29M
₿17.86
$28.09
₿0.
$27.88
₿0.
$153.24K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2717 Rocket Lab (Ondo Tokenized)  RKLBON $52.4
₿0.0012
4.02 $1.29M
₿21.22
$52.61
₿0.
$49.49
₿0.
$199.24K
₿0
$1.29M
₿21.22
$1.29M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2724 Accenture (Ondo Tokenized Stock)  ACNON $237.98
₿0.0021
0.42 $1.28M
₿12.83
$238.4
₿0.
$236.3
₿0.
$522.87K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2727 Costco (Ondo Tokenized Stock)  COSTON $991.44
₿0.014
0.16 $1.28M
₿18.03
$996.68
₿0.
$989.58
₿0.
$3.37M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2733 UnitedHealth (Ondo Tokenized Stock)  UNHON $401.96
₿0.0066
-1.26 $1.27M
₿22.22
$408.34
₿0.
$400.41
₿0.
$408.38K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2755 Coherent (Ondo Tokenized)  COHRON $241.41
₿0.0048
4.31 $1.22M
₿18.62
$241.22
₿0.
$230.92
₿0.
$834.26K
₿0
$1.22M
₿18.62
$1.22M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2769 PayPal (Ondo Tokenized Stock)  PYPLON $57.24
₿0.00072
1.36 $1.18M
₿15.72
$57.44
₿0.
$56.46
₿0.
$155.12K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2774 Nike (Ondo Tokenized Stock)  NKEON $38.17
₿0.00067
0.02 $1.18M
₿19.32
$38.5
₿0.
$37.88
₿0.
$149.26K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2777 Boeing (Ondo Tokenized Stock)  BAON $191.03
₿0.0033
0.53 $1.18M
₿20.61
$191.14
₿0.
$189.53
₿0.
$492.24K
₿0
$1.18M
₿20.61
$1.18M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2829 Disney (Ondo Tokenized Stock)  DISON $111.94
₿0.0014
0.47 $1.12M
₿13.07
$112.94
₿0.
$111.15
₿0.
$170.01K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2847 SK Hynix (Ondo Tokenized)  SKHYON $140.39
₿0.0027
4.36 $1.11M
₿11.25
$140.82
₿0.
$132.54
₿0.
$938.9K
₿0
$1.1M
₿11.25
$1.11M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2879 CoreWeave (Ondo Tokenized)  CRWVON $63.34
₿0.0012
5.07 $1.07M
₿18.54
$63.64
₿0.
$60.04
₿0.
$845.63K
₿0
$1.07M
₿18.54
$1.07M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2880 Baidu (Ondo Tokenized Stock)  BIDUON $80.9
₿0.0016
0.68 $1.07M
₿19.65
$80.93
₿0.
$80.03
₿0.
$823.72K
₿0
$1.07M
₿19.65
$1.07M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2881 Salesforce (Ondo Tokenized Stock)  CRMON $243.3
₿0.0026
0.13 $1.07M
₿15.78
$244.06
₿0.
$241.85
₿0.
$1.1M
₿0
$1.07M
₿15.78
$1.07M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2921 Uber (Ondo Tokenized Stock)  UBERON $70.67
₿0.0011
0.87 $1.02M
₿12.53
$70.76
₿0.
$69.78
₿0.
$1.42M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2940 Nokia (Ondo Tokenized)  NOKON $9.39
₿0.00017
1.87 $1.01M
₿15.33
$9.43
₿0.
$9.13
₿0.
$774.2K
₿0
$1.01M
₿15.33
$1.01M
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (522)
Filtros avançados
Ativos tokenizados Ondo (522)
-
-
-
-
-
$2.77T
Capitalização total de mercado
$64.13B
Volume total
BTC 60.18%   •   ETH 10.73%
Dominância
Select currency