Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $81.49
₿0.00096
-0.64 $97.36M
₿1.43K
$82.81
₿0.
$81.07
₿0.
$453.79K
₿0
$97.36M
₿1.43K
$97.36M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
392 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.37
₿0.0014
-0.20 $60.24M
₿188.71
$104.67
₿0.
$103.75
₿0.
$785.95K
₿0
$60.24M
₿188.71
$60.24M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
433 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.62 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.6
₿0.011
-0.45 $46.16M
₿646.63
$771.29
₿0.
$766.61
₿0.
$1.41M
₿0
$46.16M
₿646.63
$46.16M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
597 Micron Technology (Ondo Tokenized Stock)  MUON $870.16
₿0.015
-1.80 $33.65M
₿824.77
$884.62
₿0.
$829.14
₿0.
$2.35M
₿0
$33.65M
₿824.77
$33.65M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
605 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.64
₿0.0032
-1.06 $33.08M
₿636.77
$216.16
₿0.
$212.49
₿0.
$740.33K
₿0
$33.08M
₿636.77
$33.08M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $709.43
₿0.011
-0.49 $32.99M
₿537.6
$713.44
₿0.
$707.18
₿0.
$1.22M
₿0
$32.99M
₿537.6
$32.99M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
644 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.12
₿0.00053
-0.20 $29.93M
₿546.27
$28.24
₿0.
$27.98
₿0.
$1.38M
₿0
$29.93M
₿546.27
$29.93M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
711 MicroStrategy (Ondo Tokenized Stock)  MSTRON $136.01
₿0.0014
-0.89 $25.86M
₿292.43
$138.35
₿0.
$135
₿0.
$1.63M
₿0
$25.86M
₿292.43
$25.86M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
717 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.68
₿0.00056
0.34 $25.7M
₿653.8
$47.21
₿0.
$46.27
₿0.
$20.07
₿0
$25.7M
₿653.8
$25.7M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
744 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.58
₿0.00081
0.36 $24.26M
₿356.97
$51.62
₿0.
$50.84
₿0.
$1.29M
₿0
$24.26M
₿356.97
$24.26M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
810 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $341.39
₿0.0054
0.19 $20.7M
₿351.46
$342.24
₿0.
$339.49
₿0.
$6.83M
₿0
$20.7M
₿351.46
$20.7M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
857 OpenAI (Ondo Private Market Note)  OPAIPON $1,125.7
-0.49 $19.03M
$1,131.46
$1,125.57
$3.49K
$19.03M
$19.03M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
869 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.51
₿0.0013
-0.46 $18.6M
₿302.74
$84.33
₿0.
$83.45
₿0.
$94.92
₿0
$18.6M
₿302.74
$18.6M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
921 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99
₿0.0015
0.98 $16.87M
₿260.95
$99.23
₿0.
$97.84
₿0.
$807.66K
₿0
$16.87M
₿260.95
$16.87M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
929 Tesla (Ondo Tokenized Stock)  TSLAON $349.34
₿0.0061
-0.93 $16.7M
₿246.15
$352.32
₿0.
$347.87
₿0.
$1.57M
₿0
$16.71M
₿246.15
$16.7M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
1004 Intel (Ondo Tokenized Stock)  INTCON $87.85
₿0.0016
-1.75 $14.23M
₿251.94
$91.33
₿0.
$86.39
₿0.
$840.46K
₿0
$14.23M
₿251.94
$14.23M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1041 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.02
₿0.0015
0.37 $13.43M
₿221.1
$99.08
₿0.
$91.45
₿0.
$3.92K
₿0
$13.43M
₿221.1
$13.43M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1059 Marvell Technology (Ondo Tokenized Stock)  MRVLON $225.02
₿0.0034
-1.66 $12.98M
₿322.42
$229.95
₿0.
$220.6
₿0.
$1.68M
₿0
$12.98M
₿322.42
$12.98M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1081 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
-0.03 $12.58M
₿192.6
$0
₿0.
$0
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1114 PDD Holdings (Ondo Tokenized)  PDDON $81.42
₿0.0013
0.29 $11.96M
₿204.84
$81.94
₿0.
$80.95
₿0.
$495.26K
₿0
$11.96M
₿204.84
$11.96M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1131 SpaceX (Ondo Tokenized Stock)  SPCXON $144.62
₿0.0021
-1.07 $11.51M
₿140.6
$146.54
₿0.
$140.99
₿0.
$1.15M
₿0
$11.51M
₿140.6
$11.51M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1155 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
-0.10 $11.15M
₿171.7
$0
₿0.
$0
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1193 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.48
₿0.00028
0.01* $10.28M
₿213.75
$14.51
₿0.
$14.41
₿0.
$145.79K
₿0
$10.28M
₿213.75
$10.28M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1197 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.44
₿0.0011
0.18 $10.17M
₿186.75
$78.53
₿0.
$78.1
₿0.
$509.56K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1208 Meta Platforms (Ondo Tokenized Stock)  METAON $705.42
₿0.010
-0.55 $10.03M
₿141.14
$710.49
₿0.
$704.53
₿0.
$1.13M
₿0
$10.03M
₿141.14
$10.03M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1233 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $104.23
₿0.0015
1.32 $9.64M
₿102.26
$104.38
₿0.
$102.53
₿0.
$222.96
₿0
$9.64M
₿102.26
$9.64M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1241 Apple (Ondo Tokenized Stock)  AAPLON $344.98
₿0.0048
0.05 $9.52M
₿127.85
$345.27
₿0.
$343.75
₿0.
$1.03M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1245 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.37
₿0.
$78.19
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1316 Microsoft (Ondo Tokenized Stock)  MSFTON $530.64
₿0.0059
-0.12 $8.47M
₿167.04
$531.58
₿0.
$528.75
₿0.
$1.15M
₿0
$8.47M
₿167.04
$8.47M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1320 Coinbase (Ondo Tokenized Stock)  COINON $171.62
₿0.0024
-0.83 $8.43M
₿111.97
$174
₿0.
$171.22
₿0.
$1.25M
₿0
$8.43M
₿111.97
$8.43M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1321 AMD (Ondo Tokenized Stock)  AMDON $526.29
₿0.0085
-0.89 $8.42M
₿152.06
$532.19
₿0.
$520.67
₿0.
$1M
₿0
$8.42M
₿152.06
$8.42M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1455 Amazon (Ondo Tokenized Stock)  AMZNON $249.6
₿0.0037
-0.27 $6.81M
₿160.6
$250.84
₿0.
$248.06
₿0.
$673.97K
₿0
$6.81M
₿160.6
$6.81M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1483 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.5
₿0.00024
-1.96 $6.56M
₿68.82
$21.94
₿0.
$21.46
₿0.
$1.1M
₿0
$6.56M
₿68.82
$6.56M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1536 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.22
₿0.0065
-0.32 $6.04M
₿114.76
$420.37
₿0.
$415.72
₿0.
$794.18K
₿0
$6.04M
₿114.76
$6.04M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1596 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,256.6
₿0.017
-0.57 $5.43M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$1.01M
₿0
$5.43M
₿76.62
$5.43M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1619 SanDisk (Ondo Tokenized)  SNDKON $1,269.77
₿0.027
-1.97 $5.25M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$2.01M
₿0
$5.25M
₿128.55
$5.25M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.61
₿0.0011
-1.17 $4.73M
₿89.97
$68.67
₿0.
$67.52
₿0.
$859.05K
₿0
$4.73M
₿89.97
$4.73M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1741 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.46
-0.43 $4.44M
$5.54
$5.37
$1.36K
$4.44M
$4.44M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1763 Coca-Cola (Ondo Tokenized Stock)  KOON $94.39
₿0.0013
2.77 $4.31M
₿58.82
$96.43
₿0.
$91.9
₿0.
$381.27K
₿0
$4.31M
₿58.82
$4.31M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1782 Broadcom (Ondo Tokenized Stock)  AVGOON $328.02
₿0.0061
-1.00 $4.19M
₿91.65
$332.37
₿0.
$326.44
₿0.
$1.92M
₿0
$4.19M
₿91.65
$4.19M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1803 Oracle (Ondo Tokenized Stock)  ORCLON $129.54
₿0.0019
-0.34 $4.07M
₿78.27
$130.3
₿0.
$128.67
₿0.
$1.21M
₿0
$4.07M
₿78.27
$4.07M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1808 Lockheed (Ondo Tokenized Stock)  LMTON $547.08
₿0.0081
-2.24 $4.04M
₿60.16
$564.28
₿0.
$529.79
₿0.
$4.09K
₿0
$4.04M
₿60.16
$4.04M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1822 Ondo High Income Powered by BlackRock  BLKHION $4.89
-1.01 $3.97M
$4.94
$4.83
$14.2K
$3.97M
$3.97M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1827 United States Oil Fund (Ondo Tokenized)  USOON $160.73
₿0.0018
-0.63 $3.94M
₿38.96
$164.5
₿0.
$158.74
₿0.
$675.09K
₿0
$3.94M
₿38.96
$3.94M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1828 Nebius Group (Ondo Tokenized)  NBISON $163.58
₿0.0030
-2.34 $3.91M
₿107.61
$168.26
₿0.
$159.52
₿0.
$1.25M
₿0
$3.91M
₿107.61
$3.91M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1837 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.54
₿0.0016
-0.61 $3.84M
₿71.13
$98.52
₿0.
$96.85
₿0.
$893.67K
₿0
$3.84M
₿71.13
$3.84M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1851 SPDR Gold Shares (Ondo Tokenized)  GLDON $384.2
₿0.0057
0.30 $3.78M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.14M
₿0
$3.78M
₿9.8
$3.78M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1901 Ondo High Growth Powered by BlackRock  BLKGRWON $4.8
-3.49 $3.55M
$4.98
$4.78
$2.46K
$3.55M
$3.55M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1960 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,642.25
₿0.027
-0.22 $3.23M
₿56.79
$1,648.8
₿0.
$1,640.33
₿0.
$1.49M
₿0
$3.23M
₿56.79
$3.23M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1973 Petrobras (Ondo Tokenized Stock)  PBRON $27.19
₿0.00028
0.20 $3.15M
₿33.06
$27.27
₿0.
$27.05
₿0.
$492.28K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
2012 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $222.68
₿0.0043
-2.15 $2.99M
₿81.73
$228.72
₿0.
$216.46
₿0.
$771.12K
₿0
$2.99M
₿81.73
$2.99M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
2022 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.6
₿0.0010
-0.75 $2.95M
₿48.12
$41.06
₿0.
$40.53
₿0.
$773.98K
₿0
$2.95M
₿48.12
$2.95M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2036 Chevron (Ondo Tokenized Stock)  CVXON $224.23
₿0.0028
-2.19 $2.92M
₿39.25
$234.3
₿0.
$218.98
₿0.
$993.83K
₿0
$2.92M
₿39.25
$2.92M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2052 Procter & Gamble (Ondo Tokenized Stock)  PGON $159.3
₿0.0022
0.43 $2.87M
₿41.36
$161.03
₿0.
$156.88
₿0.
$6.54K
₿0
$2.87M
₿41.36
$2.87M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2065 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $344.35
₿0.0053
-0.28 $2.82M
₿43.07
$345.58
₿0.
$340.79
₿0.
$507.56K
₿0
$2.82M
₿43.07
$2.82M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2081 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.6
₿0.0020
-0.49 $2.74M
₿42.18
$185.61
₿0.
$183.46
₿0.
$682.14K
₿0
$2.74M
₿42.18
$2.74M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2084 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.5
₿0.0018
-0.34 $2.73M
₿46.39
$109.62
₿0.
$108.3
₿0.
$170.3K
₿0
$2.73M
₿46.39
$2.73M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2089 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $340.52
₿0.0054
-0.69 $2.71M
₿38.16
$343.11
₿0.
$338.49
₿0.
$149.19K
₿0
$2.71M
₿38.16
$2.71M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2121 Qualcomm (Ondo Tokenized Stock)  QCOMON $175.39
₿0.0028
0.15 $2.6M
₿64
$175.54
₿0.
$174.52
₿0.
$507.98K
₿0
$2.6M
₿64
$2.6M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2123 Alibaba (Ondo Tokenized Stock)  BABAON $110.56
₿0.0017
0.19 $2.6M
₿46.65
$110.65
₿0.
$109.97
₿0.
$1.24M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2127 Ondo AI Leaders Portfolio  BRAINON $4.8
2.28 $2.59M
$4.87
$4.63
$1.59K
$2.59M
$2.59M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2133 McDonald's (Ondo Tokenized Stock)  MCDON $247
₿0.0042
-0.39 $2.58M
₿38.95
$249.66
₿0.
$246.72
₿0.
$164.58K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2136 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.85
-0.30 $2.57M
$5
$4.83
$2.1K
$2.57M
$2.57M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2153 IBM (Ondo Tokenized Stock)  IBMON $237.03
₿0.0034
0.08 $2.5M
₿45.83
$237.31
₿0.
$236.16
₿0.
$1.09M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2163 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.9
-0.42 $2.43M
$5.08
$4.9
$1.36K
$2.43M
$2.43M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2177 Walmart (Ondo Tokenized Stock)  WMTON $119.76
₿0.0017
0.03 $2.4M
₿35.81
$120.05
₿0.
$119.18
₿0.
$1.21M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2200 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.83
₿0.00051
-0.42 $2.29M
₿0.72
$34.3
₿0.
$33.8
₿0.
$2.74M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2219 IREN (Ondo Tokenized Stock)  IRENON $26.1
₿0.00059
-3.72 $2.24M
₿18.42
$27.44
₿0.
$25.09
₿0.
$1.1M
₿0
$2.24M
₿18.42
$2.24M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2224 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.12 $2.23M
₿30.19
$410.41
₿0.
$403.58
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2276 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.89
₿0.00076
-0.33 $2.1M
₿37.94
$40.13
₿0.
$39.68
₿0.
$1.07M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2281 PepsiCo (Ondo Tokenized Stock)  PEPON $129.3
₿0.0021
-1.99 $2.08M
₿33.48
$133.2
₿0.
$126.3
₿0.
$4.28K
₿0
$2.08M
₿33.48
$2.08M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2314 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,159.6
₿0.016
0.12 $2M
₿27.64
$1,159.85
₿0.
$1,155.67
₿0.
$155.1K
₿0
$2M
₿27.64
$2M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2342 Starbucks (Ondo Tokenized Stock)  SBUXON $96.91
₿0.0016
-0.30 $1.94M
₿33.26
$101.43
₿0.
$93.25
₿0.
$5.37K
₿0
$1.94M
₿33.26
$1.94M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2363 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.27
₿0.00093
-1.23 $1.89M
₿58.38
$46.76
₿0.
$45.56
₿0.
$185.11K
₿0
$1.89M
₿58.38
$1.89M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2412 Snowflake (Ondo Tokenized Stock)  SNOWON $304.61
₿0.0042
0.02 $1.77M
₿24.35
$305.82
₿0.
$303.93
₿0.
$466.94K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2464 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
0 $1.67M
₿26.74
$514.73
₿0.
$508.13
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2491 ServiceNow (Ondo Tokenized Stock)  NOWON $709.83
₿0.0081
-0.04 $1.63M
₿23.96
$710.31
₿0.
$708.75
₿0.
$747.09K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2495 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2516 Equinix (Ondo Tokenized Stock)  EQIXON $994.85
₿0.016
-0.09 $1.59M
₿25.76
$1,000.41
₿0.
$994.71
₿0.
$155.11K
₿0
$1.59M
₿25.76
$1.59M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2535 Airbnb (Ondo Tokenized Stock)  ABNBON $173.76
₿0.0022
-0.05 $1.55M
₿20.16
$174.52
₿0.
$172.04
₿0.
$142.99K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2553 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.35
₿0.00042
-1.60 $1.51M
₿33.79
$31.88
₿0.
$30.88
₿0.
$484.5K
₿0
$1.51M
₿33.79
$1.51M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2565 General Electric (Ondo Tokenized Stock)  GEON $315.91
₿0.0054
-0.11 $1.49M
₿25.63
$316.94
₿0.
$313.13
₿0.
$148.86K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2570 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.9
₿0.0012
1.67 $1.48M
₿29.44
$82.16
₿0.
$80.18
₿0.
$655.89K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2627 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2640 Abbott (Ondo Tokenized Stock)  ABTON $103.71
₿0.0013
-0.78 $1.4M
₿18.92
$104.94
₿0.
$102.7
₿0.
$5.25K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2653 Mastercard (Ondo Tokenized Stock)  MAON $621.88
₿0.0083
0.17 $1.37M
₿18.87
$623.93
₿0.
$619.7
₿0.
$497K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2724 JD.com (Ondo Tokenized Stock)  JDON $27.92
₿0.00045
0.52 $1.29M
₿17.86
$27.96
₿0.
$27.69
₿0.
$164K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2727 UnitedHealth (Ondo Tokenized Stock)  UNHON $407.12
₿0.0066
1.55 $1.28M
₿22.22
$408.67
₿0.
$399.13
₿0.
$419.45K
₿0
$1.28M
₿22.22
$1.28M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2730 Costco (Ondo Tokenized Stock)  COSTON $993.07
₿0.014
-0.28 $1.28M
₿18.03
$998.94
₿0.
$989.52
₿0.
$3.52M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2731 Accenture (Ondo Tokenized Stock)  ACNON $236.95
₿0.0021
0.28 $1.28M
₿12.83
$237.79
₿0.
$236.3
₿0.
$488.33K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2747 Rocket Lab (Ondo Tokenized)  RKLBON $50.15
₿0.0012
-1.68 $1.24M
₿21.22
$51.44
₿0.
$49.48
₿0.
$181.39K
₿0
$1.24M
₿21.22
$1.24M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2783 PayPal (Ondo Tokenized Stock)  PYPLON $56.9
₿0.00072
0.46 $1.18M
₿15.72
$57.28
₿0.
$56.39
₿0.
$152.44K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2786 Coherent (Ondo Tokenized)  COHRON $231.04
₿0.0048
-0.40 $1.17M
₿18.62
$232.67
₿0.
$230.92
₿0.
$792.36K
₿0
$1.17M
₿18.62
$1.17M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2788 Nike (Ondo Tokenized Stock)  NKEON $37.92
₿0.00067
-0.39 $1.17M
₿19.32
$38.42
₿0.
$37.88
₿0.
$151.08K
₿0
$1.17M
₿19.32
$1.17M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2791 Boeing (Ondo Tokenized Stock)  BAON $190.01
₿0.0033
-0.30 $1.17M
₿20.61
$190.68
₿0.
$189.53
₿0.
$493.96K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2804 CoreWeave (Ondo Tokenized)  CRWVON $60.59
₿0.0012
-0.92 $1.15M
₿18.54
$61.27
₿0.
$57.72
₿0.
$823.86K
₿0
$1.15M
₿18.54
$1.15M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2834 Disney (Ondo Tokenized Stock)  DISON $111.54
₿0.0014
-0.51 $1.12M
₿13.07
$112.62
₿0.
$111.11
₿0.
$163.63K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2848 SK Hynix (Ondo Tokenized)  SKHYON $135.61
₿0.0027
-1.24 $1.1M
₿11.25
$137.67
₿0.
$128.94
₿0.
$906.58K
₿0
$1.1M
₿11.25
$1.1M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2879 Salesforce (Ondo Tokenized Stock)  CRMON $242.65
₿0.0026
0.37 $1.06M
₿15.78
$243.23
₿0.
$241.8
₿0.
$1.12M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (522)
Filtros avançados
Ativos tokenizados Ondo (522)
-
-
-
-
-
$2.71T
Capitalização total de mercado
$54.51T
Volume total
BTC 60.11%   •   ETH 10.71%
Dominância
Select currency