Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo

Ativos tokenizados Ondo (518)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
254	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.32 ₿0.0012	-0.73	$104.47M ₿1.76K	$75.72 ₿0.0012	$72.71 ₿0.0012	$1.6M ₿25.25	$104.47M ₿1.76K	$104.47M ₿1.76K
313	Micron Technology (Ondo Tokenized Stock) MUON	$1,122.14 ₿0.018	-2.35	$71.26M ₿1.26K	$1,161.98 ₿0.019	$1,032.32 ₿0.017	$12.35M ₿204.76	$71.26M ₿1.26K	$71.26M ₿1.26K
342	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.59 ₿0.012	0.84	$68.69M ₿1.15K	$747.12 ₿0.012	$739.12 ₿0.012	$2.39M ₿40.01	$69.14M ₿1.15K	$68.69M ₿1.15K
493	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.54 ₿0.012	0.96	$41.43M ₿695.61	$744.14 ₿0.012	$735.01 ₿0.012	$681.01K ₿11.26	$41.44M ₿695.63	$41.43M ₿695.61
497	NVIDIA (Ondo Tokenized Stock) NVDAON	$193.16 ₿0.0032	-0.01*	$41.13M ₿690.06	$195.57 ₿0.0032	$190.31 ₿0.0032	$1.08M ₿18.09	$41.13M ₿690.06	$41.13M ₿690.06
518	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.79 ₿0.00056	0.98	$39.05M ₿652.42	$33.81 ₿0.00056	$33.46 ₿0.00056	$11.05 ₿0	$39.05M ₿652.42	$39.05M ₿652.42
546	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$721.67 ₿0.012	1.70	$36.7M ₿615.85	$721.64 ₿0.012	$707.86 ₿0.011	$1.06M ₿17.65	$36.7M ₿615.85	$36.7M ₿615.85
577	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.42 ₿0.00056	-1.87	$33.78M ₿566.28	$34.87 ₿0.00058	$32.65 ₿0.00055	$824.49K ₿13.73	$33.78M ₿566.28	$33.78M ₿566.28
644	Marvell Technology (Ondo Tokenized Stock) MRVLON	$271.68 ₿0.0045	0.83	$29.18M ₿485.66	$272.5 ₿0.0045	$251.93 ₿0.0042	$1.72M ₿28.39	$29.18M ₿485.66	$29.18M ₿485.66
709	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$351.4 ₿0.0059	3.16	$24.64M ₿413.14	$352.28 ₿0.0059	$339.2 ₿0.0056	$3.72M ₿61.45	$24.64M ₿413.14	$24.64M ₿413.14
733	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.49 ₿0.00087	-1.88	$23.38M ₿391.72	$53.51 ₿0.00090	$51.98 ₿0.00086	$2.61M ₿43.76	$23.38M ₿391.72	$23.38M ₿391.72
804	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.32 ₿0.0015	0.13	$20.35M ₿340.91	$90.47 ₿0.0015	$89.84 ₿0.0014	$771.85K ₿12.89	$20.35M ₿340.91	$20.35M ₿340.91
825	Tesla (Ondo Tokenized Stock) TSLAON	$402.1 ₿0.0067	5.86	$19.07M ₿320.84	$403.44 ₿0.0067	$378.83 ₿0.0063	$2.46M ₿40.84	$19.05M ₿320.84	$19.07M ₿320.84
830	Intel (Ondo Tokenized Stock) INTCON	$128.31 ₿0.0021	-0.15	$18.96M ₿316.99	$130.54 ₿0.0021	$118.96 ₿0.0020	$1.8M ₿29.98	$18.96M ₿316.99	$18.96M ₿316.99
888	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.98 ₿0.0016	0.86	$16.65M ₿279.89	$98.41 ₿0.0016	$97 ₿0.0016	$813.46K ₿13.69	$16.65M ₿279.89	$16.65M ₿279.89
934	MicroStrategy (Ondo Tokenized Stock) MSTRON	$88.58 ₿0.0014	6.55	$15.23M ₿254.92	$89.11 ₿0.0014	$80.54 ₿0.0013	$3.73M ₿24.3	$15.23M ₿254.92	$15.23M ₿254.92
959	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.95 ₿0.0017	0.21	$14.44M ₿242.5	$102.09 ₿0.0017	$101.35 ₿0.0016	$145.82K ₿2.43	$14.44M ₿242.5	$14.44M ₿242.5
978	PDD Holdings (Ondo Tokenized) PDDON	$75.72 ₿0.0012	-0.83	$13.49M ₿226.9	$78.01 ₿0.0013	$75.64 ₿0.0012	$521.84K ₿8.85	$13.49M ₿226.9	$13.49M ₿226.9
980	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.89 ₿0.00030	2.24	$13.46M ₿225.97	$18.05 ₿0.00030	$17.48 ₿0.00029	$70.78K ₿1.19	$13.46M ₿225.97	$13.46M ₿225.97
1025	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.64 ₿0.0027	0.36	$12.24M ₿205.63	$163.04 ₿0.0027	$161.12 ₿0.0026	$605.55K ₿10.18	$12.24M ₿205.63	$12.24M ₿205.63
1036	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.43 ₿0.0012	-1.78	$11.99M ₿201.21	$76.84 ₿0.0013	$75.41 ₿0.0012	$537.4K ₿9.06	$11.99M ₿201.21	$11.99M ₿201.21
1046	SpaceX (Ondo Tokenized Stock) SPCXON	$156.45 ₿0.0026	1.32	$11.76M ₿197.44	$157.74 ₿0.0026	$151.79 ₿0.0025	$1.35M ₿22.72	$11.75M ₿197.44	$11.76M ₿197.44
1066	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$453.61 ₿0.0075	4.23	$11.42M ₿191.17	$452.2 ₿0.0075	$431.11 ₿0.0072	$1.56M ₿26.14	$11.42M ₿191.17	$11.42M ₿191.17
1080	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.21 ₿0.0018	0.08	$11.24M ₿188.41	$112.24 ₿0.0019	$111.73 ₿0.0018	$438.81K ₿7.36	$11.24M ₿188.41	$11.24M ₿188.41
1082	Microsoft (Ondo Tokenized Stock) MSFTON	$369.45 ₿0.0062	-1.58	$11.2M ₿188.45	$383.11 ₿0.0064	$369.04 ₿0.0062	$1.04M ₿17.12	$11.2M ₿188.45	$11.2M ₿188.45
1093	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.12 ₿0.0017	-1.82	$10.98M ₿184.1	$107.12 ₿0.0018	$104.94 ₿0.0017	$404.49K ₿6.77	$10.98M ₿184.1	$10.98M ₿184.1
1127	AMD (Ondo Tokenized Stock) AMDON	$530.56 ₿0.0088	2.20	$10.18M ₿170.16	$531.07 ₿0.0089	$498.93 ₿0.0084	$2.84M ₿46.19	$10.18M ₿170.17	$10.18M ₿170.16
1148	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.42 ₿0.0013	-0.05	$9.95M ₿167.08	$82.88 ₿0.0014	$81.93 ₿0.0013	$743.05K ₿12.46	$9.95M ₿167.08	$9.95M ₿167.08
1173	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$339.16 ₿0.0056	1.51	$9.5M ₿158.67	$344.87 ₿0.0057	$306.2 ₿0.0051	$491.09K ₿8	$9.5M ₿158.67	$9.5M ₿158.67
1179	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$483.79 ₿0.0081	1.28	$9.19M ₿154.3	$488.95 ₿0.0082	$474.04 ₿0.0078	$63.75K ₿1.07	$9.19M ₿154.3	$9.19M ₿154.3
1191	SanDisk (Ondo Tokenized) SNDKON	$2,023.92 ₿0.033	-3.99	$9.1M ₿151.63	$2,133.29 ₿0.035	$1,913.21 ₿0.032	$2.29M ₿37.9	$9.11M ₿151.63	$9.1M ₿151.63
1244	Nebius Group (Ondo Tokenized) NBISON	$259.06 ₿0.0043	6.90	$8.27M ₿137.46	$259.06 ₿0.0043	$237.57 ₿0.0040	$1.88M ₿30.88	$8.27M ₿137.46	$8.27M ₿137.46
1276	Apple (Ondo Tokenized Stock) AAPLON	$280.8 ₿0.0047	-0.37	$7.81M ₿131.2	$286.69 ₿0.0048	$280.73 ₿0.0046	$964.66K ₿14.66	$7.81M ₿131.2	$7.81M ₿131.2
1289	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.88 ₿0.0011	-0.50	$7.59M ₿127.19	$71.86 ₿0.0012	$67.32 ₿0.0011	$395.57K ₿6.61	$7.59M ₿127.19	$7.59M ₿127.19
1351	Amazon (Ondo Tokenized Stock) AMZNON	$240.28 ₿0.0040	3.35	$6.84M ₿114.67	$245.68 ₿0.0041	$232.47 ₿0.0038	$1M ₿16.73	$6.84M ₿114.67	$6.84M ₿114.67
1365	Coinbase (Ondo Tokenized Stock) COINON	$148.5 ₿0.0024	-1.03	$6.72M ₿112.66	$151.78 ₿0.0025	$146.44 ₿0.0024	$779.13K ₿14.35	$6.72M ₿112.66	$6.72M ₿112.66
1396	Meta Platforms (Ondo Tokenized Stock) METAON	$565.24 ₿0.0094	1.81	$6.34M ₿106.44	$570.76 ₿0.0096	$553.43 ₿0.0092	$710.87K ₿11.99	$6.34M ₿106.44	$6.34M ₿106.44
1403	Broadcom (Ondo Tokenized Stock) AVGOON	$371.89 ₿0.0062	0.87	$6.25M ₿105.08	$376.24 ₿0.0063	$362.98 ₿0.0061	$1.41M ₿23.76	$6.25M ₿105.08	$6.25M ₿105.08
1416	Oracle (Ondo Tokenized Stock) ORCLON	$148.62 ₿0.0025	-1.85	$6.12M ₿103.28	$154.76 ₿0.0026	$146.99 ₿0.0024	$577.59K ₿9.73	$6.12M ₿103.28	$6.12M ₿103.28
1435	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.16 ₿0.0012	5.95	$5.95M ₿99.7	$76.16 ₿0.0012	$71.84 ₿0.0012	$1.19M ₿19.9	$5.95M ₿99.7	$5.95M ₿99.7
1479	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$223.04 ₿0.0037	-0.31	$5.5M ₿92.4	$224.8 ₿0.0038	$222.15 ₿0.0036	$57.02K ₿0.96	$5.5M ₿92.4	$5.5M ₿92.4
1490	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,215.67 ₿0.020	0.35	$5.41M ₿90.89	$1,267.22 ₿0.021	$1,207.55 ₿0.020	$1.18M ₿20.02	$5.41M ₿90.89	$5.41M ₿90.89
1570	Robinhood Markets (Ondo Tokenized Stock) HOODON	$101.44 ₿0.0016	2.90	$4.84M ₿80.96	$101.52 ₿0.0017	$98.12 ₿0.0016	$1.29M ₿21.6	$4.84M ₿80.94	$4.84M ₿80.96
1652	Qualcomm (Ondo Tokenized Stock) QCOMON	$193 ₿0.0032	-0.50	$4.28M ₿72.01	$196.04 ₿0.0032	$187.54 ₿0.0031	$550.91K ₿9.3	$4.28M ₿72.01	$4.28M ₿72.01
1685	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,870.4 ₿0.031	-2.89	$4.08M ₿68.35	$1,991.95 ₿0.033	$1,793.95 ₿0.030	$1.19M ₿19.87	$4.08M ₿68.42	$4.08M ₿68.35
1688	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$70.8 ₿0.0011	-1.60	$4.07M ₿67.85	$72.05 ₿0.0012	$66.5 ₿0.0011	$793.9K ₿13.22	$4.12M ₿67.85	$4.07M ₿67.85
1713	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.35 ₿0.00022	-1.52	$3.93M ₿66.02	$13.9 ₿0.00023	$13.15 ₿0.00022	$569.52K ₿9.61	$3.93M ₿66.02	$3.93M ₿66.02
1723	Coca-Cola (Ondo Tokenized Stock) KOON	$84.21 ₿0.0014	0.46	$3.85M ₿64.56	$85.05 ₿0.0014	$83.25 ₿0.0013	$1.03M ₿17.16	$3.85M ₿64.56	$3.85M ₿64.56
1728	Lockheed (Ondo Tokenized Stock) LMTON	$516.27 ₿0.0086	-0.32	$3.81M ₿63.93	$521.14 ₿0.0087	$515.39 ₿0.0085	$790.73K ₿13.27	$3.81M ₿63.93	$3.81M ₿63.93
1779	IBM (Ondo Tokenized Stock) IBMON	$280.99 ₿0.0046	2.05	$3.54M ₿59.1	$281.47 ₿0.0047	$275.29 ₿0.0045	$1.15M ₿19.14	$3.54M ₿59.1	$3.54M ₿59.1
1790	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.58 ₿0.0049	-1.11	$3.48M ₿58.16	$302.94 ₿0.0051	$297.48 ₿0.0049	$59.24K ₿0.99	$3.48M ₿58.16	$3.48M ₿58.16
1810	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.25 ₿0.0016	-0.03	$3.4M ₿57.01	$101.28 ₿0.0017	$100.75 ₿0.0016	$57.91K ₿0.98	$3.4M ₿57.01	$3.4M ₿57.01
1826	Wolfspeed (Ondo Tokenized) WOLFON	$44.49 ₿0.00073	-3.68	$3.34M ₿55.25	$47.94 ₿0.00080	$41.28 ₿0.00069	$49.87K ₿0.55	$3.34M ₿55.25	$3.34M ₿55.25
1862	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.8 ₿0.0012	-0.07	$3.11M ₿52.16	$76.96 ₿0.0013	$76.68 ₿0.0012	$58.07K ₿0.98	$3.11M ₿52.16	$3.11M ₿52.16
1873	AST SpaceMobile (Ondo Tokenized) ASTSON	$82.42 ₿0.0013	15.13	$3.07M ₿51.03	$82.98 ₿0.0013	$71.21 ₿0.0011	$205.25K ₿3.36	$3.07M ₿51.03	$3.07M ₿51.03
1883	Cisco Systems (Ondo Tokenized Stock) CSCOON	$119.05 ₿0.0019	2.98	$3.02M ₿50.67	$119.4 ₿0.0019	$114.93 ₿0.0019	$409.17K ₿6.24	$3.02M ₿50.67	$3.02M ₿50.67
1886	Pfizer (Ondo Tokenized Stock) PFEON	$25.37 ₿0.00042	0.38	$3.01M ₿50.41	$25.44 ₿0.00043	$25.18 ₿0.00041	$711.95K ₿11.83	$3.01M ₿50.41	$3.01M ₿50.41
1956	Alibaba (Ondo Tokenized Stock) BABAON	$94.7 ₿0.0015	-0.28	$2.76M ₿46.43	$97.02 ₿0.0016	$93.5 ₿0.0015	$926.31K ₿15.5	$2.76M ₿46.43	$2.76M ₿46.43
1970	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$334.75 ₿0.0056	0.73	$2.72M ₿45.71	$335.22 ₿0.0056	$331.41 ₿0.0054	$548.23K ₿9.17	$2.72M ₿45.71	$2.72M ₿45.71
1971	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.71 ₿0.0025	-1.32	$2.72M ₿45.6	$153.46 ₿0.0025	$150.55 ₿0.0025	$193.23K ₿3.12	$2.72M ₿45.6	$2.72M ₿45.6
1981	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$114.99 ₿0.0019	1.56	$2.68M ₿45.23	$118.18 ₿0.0019	$112.85 ₿0.0018	$1.14M ₿18.88	$2.68M ₿45.23	$2.68M ₿45.23
1983	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$83.57 ₿0.0013	9.75	$2.68M ₿44.71	$83.64 ₿0.0013	$76.01 ₿0.0012	$538.43K ₿8.99	$2.68M ₿44.71	$2.68M ₿44.71
1991	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.1 ₿0.00082	1.81	$2.65M ₿44.36	$49.13 ₿0.00083	$48.15 ₿0.00080	$412.85K ₿6.86	$2.65M ₿44.36	$2.65M ₿44.36
2025	McDonald's (Ondo Tokenized Stock) MCDON	$270.56 ₿0.0045	-1.49	$2.51M ₿42.09	$276.74 ₿0.0046	$270.64 ₿0.0045	$283.49K ₿4.55	$2.5M ₿42.09	$2.51M ₿42.09
2059	Chevron (Ondo Tokenized Stock) CVXON	$172.79 ₿0.0029	-1.59	$2.4M ₿40.35	$175.9 ₿0.0029	$172.17 ₿0.0028	$1.97M ₿32.81	$2.4M ₿40.35	$2.4M ₿40.35
2063	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.02 ₿0.00050	-0.86	$2.4M ₿40.41	$32.19 ₿0.00053	$29.51 ₿0.00049	$424.49K ₿7.14	$2.39M ₿40.41	$2.4M ₿40.41
2069	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$330.05 ₿0.0055	8.57	$2.39M ₿39.96	$330.05 ₿0.0055	$302.01 ₿0.0050	$67.84K ₿1.13	$2.39M ₿39.96	$2.39M ₿39.96
2093	Walmart (Ondo Tokenized Stock) WMTON	$115.48 ₿0.0019	-1.01	$2.32M ₿39.01	$116.74 ₿0.0019	$115.27 ₿0.0019	$447.44K ₿7.47	$2.32M ₿39.01	$2.32M ₿39.01
2136	PepsiCo (Ondo Tokenized Stock) PEPON	$141.9 ₿0.0023	-2.11	$2.2M ₿36.98	$145.58 ₿0.0024	$141.9 ₿0.0023	$241.3K ₿3.98	$2.2M ₿36.98	$2.2M ₿36.98
2168	Starbucks (Ondo Tokenized Stock) SBUXON	$105.55 ₿0.0017	0.65	$2.09M ₿34.93	$105.93 ₿0.0017	$104.7 ₿0.0017	$166.53K ₿2.75	$2.09M ₿34.93	$2.09M ₿34.93
2173	Coherent (Ondo Tokenized) COHRON	$381.87 ₿0.0063	0.40	$2.07M ₿34.77	$385.83 ₿0.0064	$343.54 ₿0.0058	$911.72K ₿15.2	$2.07M ₿34.77	$2.07M ₿34.77
2195	United States Oil Fund (Ondo Tokenized) USOON	$107.5 ₿0.0017	-1.80	$2.02M ₿33.83	$109.65 ₿0.0018	$106.1 ₿0.0017	$471.35K ₿7.91	$2.01M ₿33.83	$2.02M ₿33.83
2231	Petrobras (Ondo Tokenized Stock) PBRON	$16.61 ₿0.00027	-1.09	$1.95M ₿32.81	$17 ₿0.00028	$16.61 ₿0.00027	$403.29K ₿6.79	$1.95M ₿32.81	$1.95M ₿32.81
2247	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$75.04 ₿0.0012	-0.34	$1.92M ₿32.27	$76.68 ₿0.0012	$74.77 ₿0.0012	$438.15K ₿7.37	$1.9M ₿32.27	$1.92M ₿32.27
2260	Visa (Ondo Tokenized Stock) VON	$340.51 ₿0.0057	0.69	$1.87M ₿31.49	$344.42 ₿0.0058	$334.92 ₿0.0055	$411.85K ₿6.98	$1.87M ₿31.49	$1.87M ₿31.49
2305	Toyota (Ondo Tokenized Stock) TMON	$173.96 ₿0.0029	0.11	$1.79M ₿30.09	$174.17 ₿0.0029	$171.79 ₿0.0028	$39.84 ₿0	$1.79M ₿30.09	$1.79M ₿30.09
2320	General Electric (Ondo Tokenized Stock) GEON	$374.17 ₿0.0062	1.61	$1.77M ₿29.76	$374.91 ₿0.0063	$367.93 ₿0.0061	$59.36K ₿1	$1.77M ₿29.76	$1.77M ₿29.76
2326	Equinix (Ondo Tokenized Stock) EQIXON	$1,092.13 ₿0.018	0.23	$1.76M ₿29.55	$1,122.06 ₿0.018	$1,088.42 ₿0.018	$62.94K ₿1.06	$1.76M ₿29.55	$1.76M ₿29.55
2355	Linde plc (Ondo Tokenized Stock) LINON	$516.28 ₿0.0086	-1.59	$1.67M ₿28.08	$527.69 ₿0.0089	$516.28 ₿0.0086	$103.56K ₿1.73	$1.67M ₿28.08	$1.67M ₿28.08
2358	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$959.98 ₿0.016	-1.93	$1.67M ₿28.01	$991.32 ₿0.016	$959.77 ₿0.016	$59.06K ₿0.99	$1.67M ₿28.01	$1.67M ₿28.01
2426	ServiceNow (Ondo Tokenized Stock) NOWON	$500.69 ₿0.0084	2.50	$1.56M ₿26.31	$514.37 ₿0.0086	$484.06 ₿0.0081	$74.34K ₿1.25	$1.56M ₿26.31	$1.56M ₿26.31
2474	Snowflake (Ondo Tokenized Stock) SNOWON	$251 ₿0.0042	1.97	$1.46M ₿24.51	$253.72 ₿0.0042	$246.11 ₿0.0041	$404.18K ₿6.81	$1.46M ₿24.51	$1.46M ₿24.51
2490	UnitedHealth (Ondo Tokenized Stock) UNHON	$426.24 ₿0.0071	-1.44	$1.43M ₿24.05	$435.75 ₿0.0073	$425.98 ₿0.0071	$313.54K ₿11.85	$1.43M ₿24.05	$1.43M ₿24.05
2498	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$193.9 ₿0.0032	-2.36	$1.42M ₿23.79	$201.72 ₿0.0034	$189.67 ₿0.0031	$132.4K ₿2.54	$1.42M ₿23.79	$1.42M ₿23.79
2506	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$606 ₿0.010	4.52	$1.41M ₿23.67	$606 ₿0.010	$575.05 ₿0.0096	$75.19K ₿1.26	$1.41M ₿23.67	$1.41M ₿23.67
2509	Nike (Ondo Tokenized Stock) NKEON	$41.84 ₿0.00070	2.85	$1.4M ₿23.58	$41.93 ₿0.00070	$40.59 ₿0.00067	$89.45K ₿1.5	$1.4M ₿23.58	$1.4M ₿23.58
2565	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$39.4 ₿0.00066	-2.23	$1.32M ₿22.29	$41.97 ₿0.00071	$39.4 ₿0.00066	$163.17K ₿2.67	$1.31M ₿22.29	$1.32M ₿22.29
2570	Boeing (Ondo Tokenized Stock) BAON	$215.47 ₿0.0036	-0.86	$1.32M ₿22.18	$219.06 ₿0.0036	$215.39 ₿0.0035	$394.06K ₿6.56	$1.32M ₿22.18	$1.32M ₿22.18
2571	Airbnb (Ondo Tokenized Stock) ABNBON	$147.89 ₿0.0024	2.07	$1.32M ₿22.16	$149 ₿0.0025	$144.6 ₿0.0023	$58.21K ₿0.97	$1.32M ₿22.16	$1.32M ₿22.16
2575	Baidu (Ondo Tokenized Stock) BIDUON	$110.14 ₿0.0018	6.32	$1.31M ₿22.11	$110.33 ₿0.0018	$103.56 ₿0.0017	$766.54K ₿12.91	$1.31M ₿22.11	$1.31M ₿22.11
2592	Abbott (Ondo Tokenized Stock) ABTON	$95 ₿0.0015	0.20	$1.29M ₿21.67	$96.14 ₿0.0016	$94.49 ₿0.0015	$165.22K ₿2.77	$1.29M ₿21.67	$1.29M ₿21.67
2598	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.88 ₿0.0014	-0.39	$1.28M ₿21.52	$85.5 ₿0.0014	$82.66 ₿0.0013	$61.24K ₿1.03	$1.28M ₿21.52	$1.28M ₿21.52
2611	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,031.07 ₿0.017	-0.61	$1.26M ₿21.29	$1,040.28 ₿0.017	$1,031.05 ₿0.017	$56.57K ₿0.95	$1.26M ₿21.29	$1.26M ₿21.29
2641	Costco (Ondo Tokenized Stock) COSTON	$958.12 ₿0.016	-5.22	$1.21M ₿20.33	$1,013.25 ₿0.017	$957.44 ₿0.015	$3.37M ₿56.33	$1.21M ₿20.33	$1.21M ₿20.33
2665	Mastercard (Ondo Tokenized Stock) MAON	$512.43 ₿0.0086	2.69	$1.18M ₿19.89	$515.08 ₿0.0086	$498.81 ₿0.0082	$887.45K ₿14.84	$1.18M ₿19.89	$1.18M ₿19.89
2707	Rocket Lab (Ondo Tokenized) RKLBON	$95.01 ₿0.0015	11.35	$1.13M ₿18.93	$95.12 ₿0.0015	$84.5 ₿0.0014	$154.22K ₿2.59	$1.13M ₿18.93	$1.13M ₿18.93
2712	CoreWeave (Ondo Tokenized) CRWVON	$94.17 ₿0.0015	-2.75	$1.13M ₿18.99	$99.18 ₿0.0016	$90.11 ₿0.0015	$713.79K ₿12.06	$1.13M ₿18.99	$1.13M ₿18.99
2722	IREN (Ondo Tokenized Stock) IRENON	$46.07 ₿0.00076	-4.43	$1.12M ₿18.66	$48.69 ₿0.00081	$44.42 ₿0.00075	$1.08M ₿17.92	$1.12M ₿18.66	$1.12M ₿18.66
2744	Vertiv (Ondo Tokenized) VRTON	$305.32 ₿0.0051	0.57	$1.1M ₿18.4	$308.62 ₿0.0052	$296.31 ₿0.0050	$1.06M ₿17.81	$1.1M ₿18.4	$1.1M ₿18.4
2814	JD.com (Ondo Tokenized Stock) JDON	$26.1 ₿0.00043	-0.52	$1.04M ₿17.43	$26.53 ₿0.00044	$26.08 ₿0.00043	$54.78K ₿0.92	$1.04M ₿17.43	$1.04M ₿17.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}