Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $81.52
₿0.00096
0.03 $97.42M
₿1.43K
$82.81
₿0.
$81.07
₿0.
$457.44K
₿0
$97.42M
₿1.43K
$97.42M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
391 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.3
₿0.0014
0.02 $60.21M
₿188.71
$104.67
₿0.
$104.17
₿0.
$787.86K
₿0
$60.21M
₿188.71
$60.21M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
435 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.59 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.66
₿0.011
-0.28 $46.16M
₿646.63
$771.29
₿0.
$766.61
₿0.
$1.42M
₿0
$46.16M
₿646.63
$46.16M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
597 Micron Technology (Ondo Tokenized Stock)  MUON $868.52
₿0.015
-1.49 $33.59M
₿824.77
$883.45
₿0.
$829.14
₿0.
$3.98M
₿0
$33.59M
₿824.77
$33.59M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
606 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.66
₿0.0032
-0.81 $33.08M
₿636.77
$216.16
₿0.
$212.39
₿0.
$746.16K
₿0
$33.08M
₿636.77
$33.08M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $709.81
₿0.011
-0.27 $33.01M
₿537.6
$713.44
₿0.
$707.18
₿0.
$1.21M
₿0
$33.01M
₿537.6
$33.01M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
645 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.99
₿0.00053
-0.05 $29.89M
₿546.27
$28.24
₿0.
$27.98
₿0.
$779.1K
₿0
$29.89M
₿546.27
$29.89M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
712 MicroStrategy (Ondo Tokenized Stock)  MSTRON $135.92
₿0.0014
0.07 $25.84M
₿292.43
$138.35
₿0.
$135
₿0.
$1.51M
₿0
$25.84M
₿292.43
$25.84M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
715 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.64
₿0.00056
0.58 $25.68M
₿653.8
$47.21
₿0.
$46.4
₿0.
$20.05
₿0
$25.68M
₿653.8
$25.68M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.04
₿0.00081
-0.17 $24.01M
₿356.97
$51.62
₿0.
$50.84
₿0.
$1.28M
₿0
$24.01M
₿356.97
$24.01M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
812 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $341.65
₿0.0054
0.61 $20.72M
₿351.46
$342.24
₿0.
$339.49
₿0.
$6.84M
₿0
$20.72M
₿351.46
$20.72M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
858 OpenAI (Ondo Private Market Note)  OPAIPON $1,125.76
-0.48 $19.03M
$1,131.46
$1,125.62
$3.51K
$19.03M
$19.03M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.59
₿0.0013
0.06 $18.62M
₿302.74
$84.33
₿0.
$83.39
₿0.
$79.47
₿0
$18.62M
₿302.74
$18.62M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
921 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.96
₿0.0015
0.78 $16.87M
₿260.95
$99.23
₿0.
$97.84
₿0.
$824.3K
₿0
$16.87M
₿260.95
$16.87M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
929 Tesla (Ondo Tokenized Stock)  TSLAON $348.79
₿0.0061
-0.68 $16.68M
₿246.15
$352.32
₿0.
$347.87
₿0.
$1.59M
₿0
$16.68M
₿246.15
$16.68M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
1002 Intel (Ondo Tokenized Stock)  INTCON $88
₿0.0016
-1.86 $14.25M
₿251.94
$91.33
₿0.
$86.39
₿0.
$878.71K
₿0
$14.25M
₿251.94
$14.25M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1039 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.97
₿0.0015
1.41 $13.57M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4K
₿0
$13.57M
₿221.1
$13.57M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1059 Marvell Technology (Ondo Tokenized Stock)  MRVLON $224.86
₿0.0034
-1.32 $12.97M
₿322.42
$229.95
₿0.
$220.6
₿0.
$1.68M
₿0
$12.97M
₿322.42
$12.97M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1110 PDD Holdings (Ondo Tokenized)  PDDON $81.51
₿0.0013
0.26 $11.98M
₿204.84
$81.94
₿0.
$81.07
₿0.
$492.76K
₿0
$11.98M
₿204.84
$11.98M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1128 SpaceX (Ondo Tokenized Stock)  SPCXON $145.02
₿0.0021
-0.45 $11.55M
₿140.6
$146.54
₿0.
$140.99
₿0.
$1.15M
₿0
$11.55M
₿140.6
$11.55M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1194 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.49
₿0.00028
-0.07 $10.27M
₿213.75
$14.51
₿0.
$14.41
₿0.
$146.52K
₿0
$10.27M
₿213.75
$10.27M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1198 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.45
₿0.0011
0.04 $10.18M
₿186.75
$78.53
₿0.
$78.1
₿0.
$513.4K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1207 Meta Platforms (Ondo Tokenized Stock)  METAON $704.61
₿0.010
-0.69 $10.02M
₿141.14
$710.49
₿0.
$704.48
₿0.
$1.13M
₿0
$10.02M
₿141.14
$10.02M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1242 Apple (Ondo Tokenized Stock)  AAPLON $345
₿0.0048
-0.02 $9.51M
₿127.85
$345.27
₿0.
$343.75
₿0.
$1.03M
₿0
$9.51M
₿127.85
$9.51M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1245 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
-0.03 $9.46M
₿150.07
$0
₿0.
$0
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1246 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.17
₿0.0015
-0.67 $9.45M
₿102.26
$104.61
₿0.
$102.08
₿0.
$78.7
₿0
$9.45M
₿102.26
$9.45M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1317 Microsoft (Ondo Tokenized Stock)  MSFTON $530.58
₿0.0059
0.15 $8.46M
₿167.04
$531.58
₿0.
$528.75
₿0.
$1.14M
₿0
$8.46M
₿167.04
$8.46M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1320 Coinbase (Ondo Tokenized Stock)  COINON $171.91
₿0.0024
-0.21 $8.44M
₿111.97
$174
₿0.
$171.22
₿0.
$1.26M
₿0
$8.44M
₿111.97
$8.44M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1322 AMD (Ondo Tokenized Stock)  AMDON $525.64
₿0.0085
-0.86 $8.41M
₿152.06
$532.19
₿0.
$520.67
₿0.
$1.03M
₿0
$8.41M
₿152.06
$8.41M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1453 Amazon (Ondo Tokenized Stock)  AMZNON $249.66
₿0.0037
-0.17 $6.81M
₿160.6
$250.81
₿0.
$248.06
₿0.
$682.39K
₿0
$6.81M
₿160.6
$6.81M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1483 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.51
₿0.00024
-1.90 $6.57M
₿68.82
$21.93
₿0.
$21.44
₿0.
$1.1M
₿0
$6.57M
₿68.82
$6.57M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1530 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.49
₿0.0065
-0.73 $6.05M
₿114.76
$420.37
₿0.
$415.72
₿0.
$793.59K
₿0
$6.05M
₿114.76
$6.05M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1592 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,256.93
₿0.017
-0.49 $5.43M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$1.01M
₿0
$5.43M
₿76.62
$5.43M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1619 SanDisk (Ondo Tokenized)  SNDKON $1,258.84
₿0.027
-3.36 $5.22M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$1.97M
₿0
$5.22M
₿128.55
$5.22M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.57
₿0.0011
-1.26 $4.73M
₿89.97
$68.67
₿0.
$67.52
₿0.
$855.07K
₿0
$4.73M
₿89.97
$4.73M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1746 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.42
-1.08 $4.41M
$5.54
$5.37
$1.39K
$4.41M
$4.41M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1766 Coca-Cola (Ondo Tokenized Stock)  KOON $93.49
₿0.0013
1.47 $4.26M
₿58.82
$96.43
₿0.
$91.91
₿0.
$348.74K
₿0
$4.26M
₿58.82
$4.26M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1783 Broadcom (Ondo Tokenized Stock)  AVGOON $327.08
₿0.0061
-1.61 $4.17M
₿91.65
$332.37
₿0.
$326.29
₿0.
$1.92M
₿0
$4.17M
₿91.65
$4.17M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1804 Oracle (Ondo Tokenized Stock)  ORCLON $129.14
₿0.0019
-0.61 $4.05M
₿78.27
$130.3
₿0.
$128.67
₿0.
$1.21M
₿0
$4.05M
₿78.27
$4.05M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1805 Lockheed (Ondo Tokenized Stock)  LMTON $548.21
₿0.0081
-2.06 $4.05M
₿60.16
$549.58
₿0.
$529.79
₿0.
$4.38K
₿0
$4.05M
₿60.16
$4.05M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1819 Ondo High Income Powered by BlackRock  BLKHION $4.9
-0.86 $3.97M
$4.9
$4.83
$13.64K
$3.97M
$3.97M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1821 United States Oil Fund (Ondo Tokenized)  USOON $160.95
₿0.0018
-0.93 $3.95M
₿38.96
$164.5
₿0.
$158.74
₿0.
$672.34K
₿0
$3.95M
₿38.96
$3.95M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1825 Nebius Group (Ondo Tokenized)  NBISON $164.69
₿0.0030
-1.54 $3.94M
₿107.61
$168.26
₿0.
$159.52
₿0.
$1.23M
₿0
$3.94M
₿107.61
$3.94M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1836 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.76
₿0.0016
-0.07 $3.85M
₿71.13
$98.52
₿0.
$96.85
₿0.
$884.87K
₿0
$3.85M
₿71.13
$3.85M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1851 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.69
₿0.0057
0.26 $3.77M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.14M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1906 Ondo High Growth Powered by BlackRock  BLKGRWON $4.75
-4.48 $3.51M
$4.87
$4.7
$2.76K
$3.51M
$3.51M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1957 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,642
₿0.027
-0.19 $3.23M
₿56.79
$1,648.78
₿0.
$1,640.33
₿0.
$1.49M
₿0
$3.23M
₿56.79
$3.23M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1971 Petrobras (Ondo Tokenized Stock)  PBRON $27.22
₿0.00028
0.34 $3.16M
₿33.06
$27.27
₿0.
$27.1
₿0.
$496.84K
₿0
$3.16M
₿33.06
$3.16M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
2014 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $222.47
₿0.0043
-2.40 $2.99M
₿81.73
$228.72
₿0.
$216.46
₿0.
$776.17K
₿0
$2.99M
₿81.73
$2.99M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
2024 Chevron (Ondo Tokenized Stock)  CVXON $227.21
₿0.0028
-0.18 $2.95M
₿39.25
$234.3
₿0.
$218.98
₿0.
$1.02M
₿0
$2.95M
₿39.25
$2.95M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2025 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.6
₿0.0010
-0.77 $2.95M
₿48.12
$41.06
₿0.
$40.53
₿0.
$774.7K
₿0
$2.95M
₿48.12
$2.95M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2043 Procter & Gamble (Ondo Tokenized Stock)  PGON $160.83
₿0.0022
1.67 $2.9M
₿41.36
$161.03
₿0.
$156.88
₿0.
$4.68K
₿0
$2.9M
₿41.36
$2.9M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2061 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $344.17
₿0.0053
0.02 $2.82M
₿43.07
$345.58
₿0.
$340.79
₿0.
$504.53K
₿0
$2.82M
₿43.07
$2.82M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2079 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.91
₿0.0018
0.14 $2.74M
₿46.39
$109.62
₿0.
$108.18
₿0.
$174.1K
₿0
$2.74M
₿46.39
$2.74M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2082 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.21
₿0.0020
-0.44 $2.73M
₿42.18
$185.61
₿0.
$183.46
₿0.
$677.74K
₿0
$2.73M
₿42.18
$2.73M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2088 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $339.64
₿0.0054
-0.86 $2.7M
₿38.16
$343.11
₿0.
$338.49
₿0.
$149.87K
₿0
$2.7M
₿38.16
$2.7M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2117 Alibaba (Ondo Tokenized Stock)  BABAON $110.54
₿0.0017
0.15 $2.6M
₿46.65
$110.65
₿0.
$110
₿0.
$1.24M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2122 Qualcomm (Ondo Tokenized Stock)  QCOMON $174.71
₿0.0028
-0.27 $2.59M
₿64
$175.53
₿0.
$174.55
₿0.
$501.25K
₿0
$2.59M
₿64
$2.59M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2128 McDonald's (Ondo Tokenized Stock)  MCDON $247.36
₿0.0042
-0.11 $2.58M
₿38.95
$249.66
₿0.
$246.72
₿0.
$165.48K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2130 Ondo AI Leaders Portfolio  BRAINON $4.76
1.55 $2.57M
$4.87
$4.63
$1.73K
$2.57M
$2.57M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2134 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.83
-0.61 $2.57M
$5
$4.83
$2.34K
$2.57M
$2.57M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2149 IBM (Ondo Tokenized Stock)  IBMON $236.31
₿0.0034
0.01* $2.49M
₿45.83
$237.31
₿0.
$236.19
₿0.
$1.09M
₿0
$2.49M
₿45.83
$2.49M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2165 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.89
-1.68 $2.43M
$5.08
$4.89
$1.3K
$2.43M
$2.43M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2174 Walmart (Ondo Tokenized Stock)  WMTON $119.95
₿0.0017
0.18 $2.41M
₿35.81
$120.05
₿0.
$119.18
₿0.
$1.2M
₿0
$2.41M
₿35.81
$2.41M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2198 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.89
₿0.00051
-0.27 $2.3M
₿0.72
$34.3
₿0.
$33.68
₿0.
$2.52M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2214 IREN (Ondo Tokenized Stock)  IRENON $26.04
₿0.00059
-3.68 $2.24M
₿18.42
$27.44
₿0.
$25.09
₿0.
$1.1M
₿0
$2.24M
₿18.42
$2.24M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2219 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.16 $2.23M
₿30.19
$410.41
₿0.
$403.59
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2272 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.91
₿0.00076
0.08 $2.1M
₿37.94
$40.13
₿0.
$39.68
₿0.
$1.07M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2284 PepsiCo (Ondo Tokenized Stock)  PEPON $129.03
₿0.0021
-2.55 $2.08M
₿33.48
$133.2
₿0.
$126.3
₿0.
$4.6K
₿0
$2.08M
₿33.48
$2.08M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2313 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,159.26
₿0.016
0.03 $2M
₿27.64
$1,159.85
₿0.
$1,155.67
₿0.
$154.25K
₿0
$2M
₿27.64
$2M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2339 Starbucks (Ondo Tokenized Stock)  SBUXON $97.23
₿0.0016
-0.78 $1.94M
₿33.26
$101.43
₿0.
$93.25
₿0.
$5.2K
₿0
$1.94M
₿33.26
$1.94M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2365 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.93
₿0.00093
-1.20 $1.87M
₿58.38
$46.76
₿0.
$45.56
₿0.
$184.76K
₿0
$1.87M
₿58.38
$1.87M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2410 Snowflake (Ondo Tokenized Stock)  SNOWON $305.12
₿0.0042
0.32 $1.77M
₿24.35
$305.82
₿0.
$303.93
₿0.
$474.64K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2464 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
0 $1.67M
₿26.74
$514.73
₿0.
$508.13
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2488 ServiceNow (Ondo Tokenized Stock)  NOWON $709.76
₿0.0081
-0.04 $1.63M
₿23.96
$710.29
₿0.
$708.75
₿0.
$748.94K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2494 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2511 Equinix (Ondo Tokenized Stock)  EQIXON $995.93
₿0.016
-0.16 $1.6M
₿25.76
$1,000.41
₿0.
$994.11
₿0.
$155.77K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2527 Airbnb (Ondo Tokenized Stock)  ABNBON $174.33
₿0.0022
-0.09 $1.56M
₿20.16
$174.52
₿0.
$172.04
₿0.
$143.89K
₿0
$1.56M
₿20.16
$1.56M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2552 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.34
₿0.00042
-1.33 $1.51M
₿33.79
$31.88
₿0.
$30.88
₿0.
$488.67K
₿0
$1.51M
₿33.79
$1.51M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2567 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.83
₿0.0012
1.09 $1.48M
₿29.44
$82.65
₿0.
$80.23
₿0.
$657.24K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2569 General Electric (Ondo Tokenized Stock)  GEON $313.21
₿0.0054
-1.00 $1.48M
₿25.63
$316.94
₿0.
$313.13
₿0.
$147.07K
₿0
$1.48M
₿25.63
$1.48M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2623 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$0
₿0.
$0
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2639 Abbott (Ondo Tokenized Stock)  ABTON $103.37
₿0.0013
-0.79 $1.39M
₿18.92
$104.94
₿0.
$102.7
₿0.
$4.65K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2650 Mastercard (Ondo Tokenized Stock)  MAON $621.58
₿0.0083
0.03 $1.37M
₿18.87
$623.93
₿0.
$619.7
₿0.
$494.75K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2718 JD.com (Ondo Tokenized Stock)  JDON $27.9
₿0.00045
0.40 $1.29M
₿17.86
$27.96
₿0.
$27.83
₿0.
$163.19K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2724 UnitedHealth (Ondo Tokenized Stock)  UNHON $406.64
₿0.0066
0.15 $1.28M
₿22.22
$408.67
₿0.
$400.02
₿0.
$420.46K
₿0
$1.28M
₿22.22
$1.28M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2725 Costco (Ondo Tokenized Stock)  COSTON $992.92
₿0.014
-0.65 $1.28M
₿18.03
$998.94
₿0.
$989.52
₿0.
$3.53M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2727 Accenture (Ondo Tokenized Stock)  ACNON $236.71
₿0.0021
-0.14 $1.28M
₿12.83
$237.79
₿0.
$236.3
₿0.
$481.79K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2753 Rocket Lab (Ondo Tokenized)  RKLBON $49.62
₿0.0012
-2.37 $1.23M
₿21.22
$51.44
₿0.
$49.48
₿0.
$177.78K
₿0
$1.23M
₿21.22
$1.23M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2777 PayPal (Ondo Tokenized Stock)  PYPLON $57.1
₿0.00072
0.86 $1.18M
₿15.72
$57.28
₿0.
$56.39
₿0.
$155.97K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2781 Coherent (Ondo Tokenized)  COHRON $231.81
₿0.0048
-0.25 $1.18M
₿18.62
$232.65
₿0.
$230.92
₿0.
$790.67K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2786 Nike (Ondo Tokenized Stock)  NKEON $38.01
₿0.00067
-0.44 $1.17M
₿19.32
$38.42
₿0.
$37.88
₿0.
$151.19K
₿0
$1.17M
₿19.32
$1.17M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2791 Boeing (Ondo Tokenized Stock)  BAON $189.68
₿0.0033
-0.16 $1.17M
₿20.61
$190.68
₿0.
$189.53
₿0.
$499.34K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2811 CoreWeave (Ondo Tokenized)  CRWVON $60.19
₿0.0012
-1.59 $1.14M
₿18.54
$61.27
₿0.
$57.72
₿0.
$825.48K
₿0
$1.14M
₿18.54
$1.14M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2818 Disney (Ondo Tokenized Stock)  DISON $112.44
₿0.0014
0.91 $1.13M
₿13.07
$112.62
₿0.
$111.14
₿0.
$162.44K
₿0
$1.13M
₿13.07
$1.13M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2843 SK Hynix (Ondo Tokenized)  SKHYON $135.64
₿0.0027
-0.70 $1.1M
₿11.25
$137.67
₿0.
$128.94
₿0.
$903.59K
₿0
$1.1M
₿11.25
$1.1M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2873 Salesforce (Ondo Tokenized Stock)  CRMON $242.71
₿0.0026
0.32 $1.06M
₿15.78
$243.23
₿0.
$241.85
₿0.
$1.11M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2890 Baidu (Ondo Tokenized Stock)  BIDUON $80.19
₿0.0016
0.29 $1.05M
₿19.65
$80.44
₿0.
$79.94
₿0.
$817.47K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2927 Uber (Ondo Tokenized Stock)  UBERON $70.18
₿0.0011
0.15 $1.01M
₿12.53
$70.44
₿0.
$69.78
₿0.
$1.46M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (522)
Filtros avançados
Ativos tokenizados Ondo (522)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$42.53T
Volume total
BTC 60.14%   •   ETH 10.67%
Dominância
Select currency