Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.6
₿0.00096
3.04 $100.92M
₿1.43K
$84.67
₿0.
$80.74
₿0.
$683.61K
₿0
$100.92M
₿1.43K
$100.92M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $782.13
₿0.011
18.31 $60.93M
₿1.05K
$784.4
₿0.
$661.08
₿0.
$519.47
₿0
$60.93M
₿1.05K
$60.93M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
393 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.49
₿0.0014
-0.02 $60.32M
₿188.71
$104.7
₿0.
$103.94
₿0.
$783.55K
₿0
$60.32M
₿188.71
$60.32M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $776.58
₿0.011
1.05 $46.73M
₿646.63
$777.45
₿0.
$766.52
₿0.
$1.62M
₿0
$46.73M
₿646.63
$46.73M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
585 Micron Technology (Ondo Tokenized Stock)  MUON $901.34
₿0.015
3.29 $34.71M
₿824.77
$903.26
₿0.
$862.39
₿0.
$3.87M
₿0
$34.71M
₿824.77
$34.71M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
602 NVIDIA (Ondo Tokenized Stock)  NVDAON $217.88
₿0.0032
2.15 $33.87M
₿636.77
$218.24
₿0.
$211.48
₿0.
$854.05K
₿0
$33.87M
₿636.77
$33.87M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $722.27
₿0.011
1.60 $33.55M
₿537.6
$722.58
₿0.
$707.61
₿0.
$2.36M
₿0
$33.53M
₿537.6
$33.55M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
641 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.45
₿0.00053
1.41 $30.28M
₿546.27
$28.49
₿0.
$27.98
₿0.
$1.47M
₿0
$30.27M
₿546.27
$30.28M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
695 MicroStrategy (Ondo Tokenized Stock)  MSTRON $140.73
₿0.0014
2.40 $26.75M
₿292.43
$141.24
₿0.
$134.35
₿0.
$1.54M
₿0
$26.75M
₿292.43
$26.75M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
715 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.82
₿0.00056
0 $25.78M
₿653.8
$47.04
₿0.
$46.04
₿0.
$20.13
₿0
$25.78M
₿653.8
$25.78M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
747 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.96
₿0.00081
1.01 $24.4M
₿356.97
$52.03
₿0.
$51.01
₿0.
$1.44M
₿0
$24.4M
₿356.97
$24.4M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
814 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $344.51
₿0.0054
1.35 $20.87M
₿351.46
$344.62
₿0.
$339.81
₿0.
$7.23M
₿0
$20.87M
₿351.46
$20.87M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.15
₿0.0013
0.20 $18.74M
₿302.74
$84.34
₿0.
$83.34
₿0.
$228.16
₿0
$18.74M
₿302.74
$18.74M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
899 OpenAI (Ondo Private Market Note)  OPAIPON $1,052.9
-7.39 $17.71M
$1,131.57
$1,047.51
$245.2K
$17.71M
$17.71M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
921 Tesla (Ondo Tokenized Stock)  TSLAON $356.84
₿0.0061
1.79 $16.97M
₿246.15
$363.88
₿0.
$347.24
₿0.
$1.84M
₿0
$16.97M
₿246.15
$16.97M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
924 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.25
₿0.0015
0.19 $16.94M
₿260.95
$99.3
₿0.
$97.87
₿0.
$870.75K
₿0
$16.94M
₿260.95
$16.94M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
983 Intel (Ondo Tokenized Stock)  INTCON $92.98
₿0.0016
4.25 $15.07M
₿251.94
$93.33
₿0.
$86.9
₿0.
$979.48K
₿0
$15.07M
₿251.94
$15.07M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1044 Marvell Technology (Ondo Tokenized Stock)  MRVLON $236.55
₿0.0034
4.99 $13.62M
₿322.42
$237.67
₿0.
$222.7
₿0.
$1.02M
₿0
$13.62M
₿322.42
$13.62M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1052 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.26
₿0.0015
0.87 $13.46M
₿221.1
$99.08
₿0.
$91.45
₿0.
$12.04K
₿0
$13.46M
₿221.1
$13.46M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1119 PDD Holdings (Ondo Tokenized)  PDDON $81.13
₿0.0013
-0.63 $11.92M
₿204.84
$81.92
₿0.
$80.42
₿0.
$468.97K
₿0
$11.92M
₿204.84
$11.92M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1125 SpaceX (Ondo Tokenized Stock)  SPCXON $148.27
₿0.0021
2.45 $11.78M
₿140.6
$148.72
₿0.
$143.49
₿0.
$1.21M
₿0
$11.78M
₿140.6
$11.78M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1184 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.77
₿0.00028
2.32 $10.48M
₿213.75
$14.82
₿0.
$14.42
₿0.
$155.99K
₿0
$10.48M
₿213.75
$10.48M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1198 Meta Platforms (Ondo Tokenized Stock)  METAON $720.28
₿0.010
2.04 $10.24M
₿141.14
$720.82
₿0.
$701.42
₿0.
$1.24M
₿0
$10.24M
₿141.14
$10.24M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1200 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.6
₿0.0011
0.11 $10.19M
₿186.75
$78.62
₿0.
$78.09
₿0.
$507.61K
₿0
$10.19M
₿186.75
$10.19M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1245 Apple (Ondo Tokenized Stock)  AAPLON $345.78
₿0.0048
0.32 $9.54M
₿127.85
$346.62
₿0.
$344.05
₿0.
$1.06M
₿0
$9.54M
₿127.85
$9.54M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1247 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.8
₿0.0015
0.23 $9.52M
₿102.26
$104.61
₿0.
$102.08
₿0.
$23.23K
₿0
$9.52M
₿102.26
$9.52M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1297 AMD (Ondo Tokenized Stock)  AMDON $542.17
₿0.0085
2.52 $8.7M
₿152.06
$543.11
₿0.
$523.32
₿0.
$1.26M
₿0
$8.7M
₿152.06
$8.7M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1303 Coinbase (Ondo Tokenized Stock)  COINON $176.58
₿0.0024
2.13 $8.66M
₿111.97
$176.96
₿0.
$170.41
₿0.
$1.31M
₿0
$8.66M
₿111.97
$8.66M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1311 Microsoft (Ondo Tokenized Stock)  MSFTON $536.98
₿0.0059
1.46 $8.56M
₿167.04
$537.25
₿0.
$528.54
₿0.
$1.22M
₿0
$8.56M
₿167.04
$8.56M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1432 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.57
₿0.0010
0 $7.21M
₿114.07
$64.88
₿0.
$64.18
₿0.
$34.62
₿0
$7.21M
₿114.07
$7.21M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1450 Amazon (Ondo Tokenized Stock)  AMZNON $253.75
₿0.0037
1.87 $6.92M
₿160.6
$254.25
₿0.
$248.67
₿0.
$670.04K
₿0
$6.92M
₿160.6
$6.92M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1467 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $22.15
₿0.00024
2.15 $6.75M
₿68.82
$22.18
₿0.
$21.41
₿0.
$1.22M
₿0
$6.75M
₿68.82
$6.75M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1519 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $424.83
₿0.0065
1.90 $6.16M
₿114.76
$425.71
₿0.
$414.21
₿0.
$838.15K
₿0
$6.16M
₿114.76
$6.16M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1584 SanDisk (Ondo Tokenized)  SNDKON $1,337.23
₿0.027
5.39 $5.55M
₿128.55
$1,346.07
₿0.
$1,252.05
₿0.
$2.05M
₿0
$5.55M
₿128.55
$5.55M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1593 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,261.41
₿0.017
0.43 $5.45M
₿76.62
$1,265.89
₿0.
$1,254.96
₿0.
$1.09M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1658 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.25
₿0.0011
5.36 $4.99M
₿89.97
$71.37
₿0.
$67.52
₿0.
$870.4K
₿0
$4.99M
₿89.97
$4.99M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1740 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.48
-0.90 $4.46M
$5.49
$5.37
$4.95K
$4.46M
$4.46M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1768 Broadcom (Ondo Tokenized Stock)  AVGOON $337.34
₿0.0061
2.65 $4.3M
₿91.65
$338.14
₿0.
$325.77
₿0.
$1.97M
₿0
$4.3M
₿91.65
$4.3M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1773 Coca-Cola (Ondo Tokenized Stock)  KOON $94.04
₿0.0013
0.06 $4.29M
₿58.82
$96.43
₿0.
$92.42
₿0.
$393.24K
₿0
$4.29M
₿58.82
$4.29M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1799 Oracle (Ondo Tokenized Stock)  ORCLON $131.69
₿0.0019
1.79 $4.13M
₿78.27
$132.1
₿0.
$128.7
₿0.
$1.27M
₿0
$4.13M
₿78.27
$4.13M
₿78.27
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1801 Nebius Group (Ondo Tokenized)  NBISON $172.31
₿0.0030
4.27 $4.12M
₿107.61
$174.53
₿0.
$161.8
₿0.
$1.26M
₿0
$4.12M
₿107.61
$4.12M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1813 Lockheed (Ondo Tokenized Stock)  LMTON $547.65
₿0.0081
-0.14 $4.04M
₿60.16
$554.12
₿0.
$529.79
₿0.
$9.05K
₿0
$4.04M
₿60.16
$4.04M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1830 Ondo High Income Powered by BlackRock  BLKHION $4.86
-0.77 $3.94M
$4.9
$4.83
$18.8K
$3.94M
$3.94M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1835 United States Oil Fund (Ondo Tokenized)  USOON $159.49
₿0.0018
-2.55 $3.91M
₿38.96
$163.33
₿0.
$158.74
₿0.
$649.16K
₿0
$3.91M
₿38.96
$3.91M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1839 Robinhood Markets (Ondo Tokenized Stock)  HOODON $100.5
₿0.0016
2.75 $3.9M
₿71.13
$100.88
₿0.
$96.28
₿0.
$903.13K
₿0
$3.9M
₿71.13
$3.9M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1864 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.53
₿0.0057
-0.24 $3.77M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.17M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1868 Pfizer (Ondo Tokenized Stock)  PFEON $31.3
₿0.00039
0 $3.76M
₿46.74
$31.43
₿0.
$31.21
₿0.
$5.19
₿0
$3.76M
₿46.74
$3.76M
₿46.74
Previsão de Preço do Pfizer (Ondo Tokenized Stock)(pfeon)
1913 Ondo High Growth Powered by BlackRock  BLKGRWON $4.77
-0.39 $3.53M
$4.83
$4.59
$3.92K
$3.53M
$3.53M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1952 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,685.53
₿0.027
2.63 $3.31M
₿56.79
$1,695.99
₿0.
$1,640.33
₿0.
$1.49M
₿0
$3.31M
₿56.79
$3.31M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1988 Petrobras (Ondo Tokenized Stock)  PBRON $26.96
₿0.00028
-0.89 $3.13M
₿33.06
$27.3
₿0.
$26.96
₿0.
$532.01K
₿0
$3.13M
₿33.06
$3.13M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
1992 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $236.29
₿0.0043
5.83 $3.12M
₿81.73
$237.2
₿0.
$221.25
₿0.
$807.6K
₿0
$3.12M
₿81.73
$3.12M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
2019 AST SpaceMobile (Ondo Tokenized)  ASTSON $41.72
₿0.0010
2.76 $3.04M
₿48.12
$41.97
₿0.
$40.54
₿0.
$781.08K
₿0
$3.04M
₿48.12
$3.04M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2035 Chevron (Ondo Tokenized Stock)  CVXON $227.03
₿0.0028
-1.55 $2.96M
₿39.25
$234.3
₿0.
$219.36
₿0.
$1.04M
₿0
$2.96M
₿39.25
$2.96M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2054 Procter & Gamble (Ondo Tokenized Stock)  PGON $159.28
₿0.0022
0.78 $2.87M
₿41.36
$161.03
₿0.
$156.88
₿0.
$11.4K
₿0
$2.87M
₿41.36
$2.87M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2060 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $346.57
₿0.0053
1.11 $2.84M
₿43.07
$346.62
₿0.
$340.98
₿0.
$514.73K
₿0
$2.84M
₿43.07
$2.84M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2063 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $189.67
₿0.0020
3.23 $2.81M
₿42.18
$190.52
₿0.
$183.23
₿0.
$649.95K
₿0
$2.81M
₿42.18
$2.81M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2073 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $348.32
₿0.0054
1.96 $2.77M
₿38.16
$348.73
₿0.
$338.49
₿0.
$159.31K
₿0
$2.77M
₿38.16
$2.77M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2074 Cisco Systems (Ondo Tokenized Stock)  CSCOON $110.29
₿0.0018
1.72 $2.77M
₿46.39
$110.46
₿0.
$107.99
₿0.
$191.69K
₿0
$2.77M
₿46.39
$2.77M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2121 Qualcomm (Ondo Tokenized Stock)  QCOMON $178.37
₿0.0028
1.68 $2.62M
₿64
$178.61
₿0.
$171.94
₿0.
$539.8K
₿0
$2.62M
₿64
$2.62M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2125 Alibaba (Ondo Tokenized Stock)  BABAON $110.99
₿0.0017
0.40 $2.61M
₿46.65
$111.43
₿0.
$109.81
₿0.
$1.34M
₿0
$2.61M
₿46.65
$2.61M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2129 McDonald's (Ondo Tokenized Stock)  MCDON $248.38
₿0.0042
-0.07 $2.6M
₿38.95
$249.78
₿0.
$246.72
₿0.
$175.3K
₿0
$2.6M
₿38.95
$2.6M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2139 Ondo AI Leaders Portfolio  BRAINON $4.75
-0.95 $2.57M
$4.8
$4.57
$4.35K
$2.57M
$2.57M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2140 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.83
-2.24 $2.57M
$5.14
$4.79
$5.74K
$2.57M
$2.57M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2149 IBM (Ondo Tokenized Stock)  IBMON $238.72
₿0.0034
1.03 $2.52M
₿45.83
$239.34
₿0.
$236.19
₿0.
$1.13M
₿0
$2.52M
₿45.83
$2.52M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2159 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.98
1.64 $2.47M
$5.08
$4.86
$2.49K
$2.47M
$2.47M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2187 IREN (Ondo Tokenized Stock)  IRENON $27.98
₿0.00059
6.34 $2.4M
₿18.42
$28.25
₿0.
$25.75
₿0.
$1.14M
₿0
$2.4M
₿18.42
$2.4M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2190 Walmart (Ondo Tokenized Stock)  WMTON $119.36
₿0.0017
-0.38 $2.4M
₿35.81
$120.64
₿0.
$119.12
₿0.
$1.18M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2211 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.06
₿0.00051
-0.19 $2.3M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.8M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2236 Visa (Ondo Tokenized Stock)  VON $405.6
₿0.0055
0 $2.21M
₿30.19
$406.79
₿0.
$403.7
₿0.
$151.16
₿0
$2.21M
₿30.19
$2.21M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2278 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40.02
₿0.00076
0.09 $2.1M
₿37.94
$40.15
₿0.
$39.7
₿0.
$1.09M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2281 PepsiCo (Ondo Tokenized Stock)  PEPON $130.14
₿0.0021
2.63 $2.1M
₿33.48
$134.29
₿0.
$126.3
₿0.
$30.52K
₿0
$2.1M
₿33.48
$2.1M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2329 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,155.09
₿0.016
-0.36 $1.99M
₿27.64
$1,165.42
₿0.
$1,143.48
₿0.
$151.87K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2348 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $47.69
₿0.00093
3.81 $1.95M
₿58.38
$48.04
₿0.
$45.54
₿0.
$216.44K
₿0
$1.95M
₿58.38
$1.95M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2354 Starbucks (Ondo Tokenized Stock)  SBUXON $96.3
₿0.0016
0.01* $1.92M
₿33.26
$99.41
₿0.
$94.03
₿0.
$42.52K
₿0
$1.92M
₿33.26
$1.92M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2409 Snowflake (Ondo Tokenized Stock)  SNOWON $310.8
₿0.0042
2.13 $1.81M
₿24.35
$311.57
₿0.
$303.93
₿0.
$485.32K
₿0
$1.81M
₿24.35
$1.81M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2497 ServiceNow (Ondo Tokenized Stock)  NOWON $717.53
₿0.0081
1.09 $1.65M
₿23.96
$717.29
₿0.
$708.72
₿0.
$772.85K
₿0
$1.65M
₿23.96
$1.65M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2523 Equinix (Ondo Tokenized Stock)  EQIXON $1,000.11
₿0.016
0.15 $1.6M
₿25.76
$1,005.31
₿0.
$993.95
₿0.
$156.55K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2532 Super Micro Computer (Ondo Tokenized Stock)  SMCION $32.62
₿0.00042
3.08 $1.57M
₿33.79
$32.76
₿0.
$30.68
₿0.
$589.74K
₿0
$1.57M
₿33.79
$1.57M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2536 Airbnb (Ondo Tokenized Stock)  ABNBON $174.89
₿0.0022
0.89 $1.56M
₿20.16
$174.91
₿0.
$172.04
₿0.
$145.62K
₿0
$1.56M
₿20.16
$1.56M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2569 General Electric (Ondo Tokenized Stock)  GEON $318.23
₿0.0054
0.85 $1.5M
₿25.63
$318.42
₿0.
$313.13
₿0.
$155.17K
₿0
$1.5M
₿25.63
$1.5M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2600 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.36
₿0.0012
-0.84 $1.46M
₿29.44
$82.78
₿0.
$79.93
₿0.
$648.62K
₿0
$1.46M
₿29.44
$1.46M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2630 Abbott (Ondo Tokenized Stock)  ABTON $104.46
₿0.0013
0.65 $1.41M
₿18.92
$105.2
₿0.
$101.57
₿0.
$33.87K
₿0
$1.41M
₿18.92
$1.41M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2650 Mastercard (Ondo Tokenized Stock)  MAON $622.01
₿0.0083
-0.04 $1.37M
₿18.87
$623.93
₿0.
$619.97
₿0.
$511.5K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2719 JD.com (Ondo Tokenized Stock)  JDON $28.02
₿0.00045
0.42 $1.29M
₿17.86
$28.09
₿0.
$27.88
₿0.
$153.88K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2720 Rocket Lab (Ondo Tokenized)  RKLBON $52.29
₿0.0012
4.35 $1.29M
₿21.22
$52.61
₿0.
$49.49
₿0.
$198.89K
₿0
$1.29M
₿21.22
$1.29M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2725 Accenture (Ondo Tokenized Stock)  ACNON $238.03
₿0.0021
0.17 $1.28M
₿12.83
$238.4
₿0.
$236.3
₿0.
$521.34K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2730 Costco (Ondo Tokenized Stock)  COSTON $993.06
₿0.014
-0.01* $1.28M
₿18.03
$996.68
₿0.
$989.58
₿0.
$3.42M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2735 UnitedHealth (Ondo Tokenized Stock)  UNHON $401.88
₿0.0066
-1.63 $1.27M
₿22.22
$408.65
₿0.
$400.41
₿0.
$405.09K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2758 Coherent (Ondo Tokenized)  COHRON $239.73
₿0.0048
3.43 $1.22M
₿18.62
$241.22
₿0.
$230.92
₿0.
$828.44K
₿0
$1.22M
₿18.62
$1.22M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2769 PayPal (Ondo Tokenized Stock)  PYPLON $57.25
₿0.00072
0.71 $1.18M
₿15.72
$57.44
₿0.
$56.4
₿0.
$156.22K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2773 Nike (Ondo Tokenized Stock)  NKEON $38.23
₿0.00067
0.21 $1.18M
₿19.32
$38.5
₿0.
$37.88
₿0.
$149.47K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2775 Boeing (Ondo Tokenized Stock)  BAON $190.94
₿0.0033
0.39 $1.18M
₿20.61
$191.14
₿0.
$189.53
₿0.
$490.74K
₿0
$1.18M
₿20.61
$1.18M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2830 Disney (Ondo Tokenized Stock)  DISON $111.84
₿0.0014
0.24 $1.12M
₿13.07
$112.94
₿0.
$111.15
₿0.
$169.88K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2845 SK Hynix (Ondo Tokenized)  SKHYON $140.14
₿0.0027
3.53 $1.1M
₿11.25
$140.82
₿0.
$132.54
₿0.
$950.65K
₿0
$1.1M
₿11.25
$1.1M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2878 Salesforce (Ondo Tokenized Stock)  CRMON $243.51
₿0.0026
0.16 $1.07M
₿15.78
$244.06
₿0.
$241.85
₿0.
$1.11M
₿0
$1.07M
₿15.78
$1.07M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2880 Baidu (Ondo Tokenized Stock)  BIDUON $80.82
₿0.0016
0.57 $1.07M
₿19.65
$80.93
₿0.
$80.03
₿0.
$817.02K
₿0
$1.07M
₿19.65
$1.07M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2883 CoreWeave (Ondo Tokenized)  CRWVON $63.1
₿0.0012
4.63 $1.06M
₿18.54
$63.64
₿0.
$60.04
₿0.
$851.76K
₿0
$1.06M
₿18.54
$1.06M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2921 Uber (Ondo Tokenized Stock)  UBERON $70.74
₿0.0011
0.82 $1.02M
₿12.53
$70.74
₿0.
$69.78
₿0.
$1.42M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2941 Nokia (Ondo Tokenized)  NOKON $9.38
₿0.00017
1.91 $1.01M
₿15.33
$9.43
₿0.
$9.13
₿0.
$778.49K
₿0
$1.01M
₿15.33
$1.01M
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2969 Vertiv (Ondo Tokenized)  VRTON $213.27
₿0.0046
3.66 $983.66K
₿19.05
$213.69
₿0.
$203.21
₿0.
$1.24M
₿0
$983.66K
₿19.05
$983.66K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (522)
Filtros avançados
Ativos tokenizados Ondo (522)
-
-
-
-
-
$2.77T
Capitalização total de mercado
$44.16T
Volume total
BTC 60.16%   •   ETH 10.73%
Dominância
Select currency